27993 騰訊瑞銀七六購Ａ (认购证)
按盘价 
0.119 +0.005 (+4.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.114 | 473.800 | 2,210,000 | 33.733 | 235,000 | 0.119 | 1,975,000 | 0.117 |
| 27/04/2026 | 0.120 | 478.600 | 1,060,000 | 33.933 | 1,060,000 | 0.126 | ||
| 24/04/2026 | 0.137 | 493.400 | 185,000 | 33.998 | 40,000 | 0.130 | 145,000 | 0.136 |
| 23/04/2026 | 0.139 | 495.200 | 235,000 | 33.942 | 40,000 | 0.140 | 195,000 | 0.140 |
| 22/04/2026 | 0.152 | 504.000 | 1,630,000 | 34.580 | 20,000 | 0.152 | 1,605,000 | 0.151 |
| 21/04/2026 | 0.167 | 519.000 | 380,000 | 33.963 | 190,000 | 0.170 | 190,000 | 0.173 |
| 20/04/2026 | 0.172 | 522.500 | 720,000 | 34.072 | 420,000 | 0.167 | 250,000 | 0.168 |
| 17/04/2026 | 0.157 | 510.500 | 930,000 | 33.859 | 285,000 | 0.155 | 645,000 | 0.157 |
| 16/04/2026 | 0.163 | 517.000 | 865,000 | 33.368 | 435,000 | 0.156 | 430,000 | 0.154 |
| 15/04/2026 | 0.143 | 499.000 | 560,000 | 33.650 | 280,000 | 0.146 | 280,000 | 0.150 |
| 14/04/2026 | 0.136 | 493.200 | 100,000 | 33.744 | 50,000 | 0.131 | 50,000 | 0.139 |
| 13/04/2026 | 0.134 | 490.000 | 495,000 | 34.076 | 215,000 | 0.135 | 280,000 | 0.136 |
| 10/04/2026 | 0.151 | 504.500 | 10,000 | 34.057 | 5,000 | 0.150 | 5,000 | 0.151 |
| 09/04/2026 | 508.500 | 0 | ||||||
| 08/04/2026 | 508.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |