28014 紫金麥銀六十購Ａ (认购证)
按盘价 
0.050 +0.016 (+47.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.034 | 29.100 | 0 | 62.834 | ||||
| 10/06/2026 | 0.039 | 29.720 | 0 | 62.411 | ||||
| 09/06/2026 | 0.044 | 30.640 | 0 | 62.275 | ||||
| 08/06/2026 | 0.045 | 31.123 | 60,000 | 59.332 | ||||
| 05/06/2026 | 0.058 | 32.523 | 40,000 | 57.799 | ||||
| 04/06/2026 | 0.058 | 32.883 | 120,000 | 56.414 | 120,000 | 0.058 | ||
| 03/06/2026 | 0.071 | 33.803 | 180,000 | 56.352 | 180,000 | 0.071 | ||
| 02/06/2026 | 0.076 | 34.003 | 140,000 | 56.561 | 140,000 | 0.069 | ||
| 01/06/2026 | 0.055 | 32.323 | 80,000 | 56.700 | 40,000 | 0.057 | ||
| 29/05/2026 | 0.053 | 32.343 | 100,000 | 55.441 | 60,000 | 0.051 | ||
| 28/05/2026 | 0.053 | 32.443 | 60,000 | 54.917 | 20,000 | 0.056 | ||
| 27/05/2026 | 0.069 | 33.743 | 360,000 | 54.538 | 300,000 | 0.070 | ||
| 26/05/2026 | 0.086 | 34.943 | 10,700,000 | 54.043 | 4,140,000 | 0.072 | 5,740,000 | 0.076 |
| 22/05/2026 | 0.064 | 33.443 | 21,880,000 | 53.294 | 10,400,000 | 0.065 | 10,940,000 | 0.064 |
| 21/05/2026 | 0.056 | 32.043 | 30,520,000 | 55.434 | 15,380,000 | 0.062 | 14,920,000 | 0.062 |
| 20/05/2026 | 0.058 | 32.283 | 38,720,000 | 54.999 | 18,920,000 | 0.055 | 19,720,000 | 0.054 |
| 19/05/2026 | 0.069 | 32.963 | 33,840,000 | 55.263 | 17,040,000 | 0.070 | 16,800,000 | 0.070 |
| 18/05/2026 | 0.082 | 33.983 | 34,980,000 | 54.625 | 17,240,000 | 0.081 | 17,640,000 | 0.081 |
| 15/05/2026 | 0.103 | 34.723 | 35,800,000 | 55.587 | 17,620,000 | 0.106 | 17,940,000 | 0.106 |
| 14/05/2026 | 0.137 | 36.783 | 36,480,000 | 54.183 | 17,760,000 | 0.143 | 18,400,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |