28017 京東花旗六九沽Ｂ (认沽证)
按盘价 
0.056 -0.019 (-25.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.075 | 108.900 | 3,945,000 | 43.289 | 1,920,000 | 0.077 | 2,025,000 | 0.077 |
| 10/06/2026 | 0.060 | 112.200 | 600,000 | 42.743 | 300,000 | 0.059 | 300,000 | 0.059 |
| 09/06/2026 | 0.055 | 114.000 | 300,000 | 43.004 | 150,000 | 0.056 | 150,000 | 0.057 |
| 08/06/2026 | 0.057 | 113.500 | 300,000 | 42.884 | 150,000 | 0.055 | 150,000 | 0.057 |
| 05/06/2026 | 0.053 | 115.800 | 0 | 43.530 | ||||
| 04/06/2026 | 0.053 | 115.000 | 0 | 42.502 | ||||
| 03/06/2026 | 0.053 | 115.100 | 600,000 | 42.424 | 300,000 | 0.053 | 300,000 | 0.053 |
| 02/06/2026 | 0.044 | 120.100 | 552,500 | 44.206 | 280,000 | 0.045 | 272,500 | 0.044 |
| 01/06/2026 | 0.065 | 112.400 | 0 | 42.772 | ||||
| 29/05/2026 | 0.062 | 113.500 | 10,000 | 42.585 | 5,000 | 0.062 | 5,000 | 0.066 |
| 28/05/2026 | 0.063 | 114.200 | 0 | 43.455 | ||||
| 27/05/2026 | 0.056 | 116.300 | 0 | 43.361 | ||||
| 26/05/2026 | 0.050 | 118.600 | 800,000 | 43.568 | 400,000 | 0.049 | 400,000 | 0.051 |
| 22/05/2026 | 0.042 | 121.700 | 270,000 | 43.014 | 270,000 | 0.042 | ||
| 21/05/2026 | 0.040 | 123.500 | 10,000 | 43.663 | 10,000 | 0.034 | ||
| 20/05/2026 | 0.032 | 127.800 | 325,000 | 43.866 | 157,500 | 0.035 | 157,500 | 0.034 |
| 19/05/2026 | 0.038 | 125.900 | 705,000 | 44.559 | 352,500 | 0.039 | 352,500 | 0.039 |
| 18/05/2026 | 0.039 | 126.500 | 580,000 | 45.224 | 265,000 | 0.040 | 265,000 | 0.040 |
| 15/05/2026 | 0.037 | 127.900 | 2,235,000 | 45.054 | 1,157,500 | 0.037 | 1,027,500 | 0.037 |
| 14/05/2026 | 0.035 | 130.100 | 1,422,500 | 45.746 | 612,500 | 0.035 | 810,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |