28019 海油花旗六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 22.980 | 20,000 | 53.675 | ||||
| 27/07/2026 | 23.200 | 0 | 52.401 | 20,000 | 0.010 | 10,000 | 0.013 | |
| 24/07/2026 | 0.016 | 23.560 | 0 | 52.106 | ||||
| 23/07/2026 | 24.220 | 0 | 49.581 | |||||
| 22/07/2026 | 24.100 | 0 | 49.838 | |||||
| 21/07/2026 | 23.500 | 0 | 52.201 | |||||
| 20/07/2026 | 0.019 | 23.900 | 790,000 | 51.386 | 770,000 | 0.016 | 20,000 | 0.019 |
| 17/07/2026 | 22.720 | 0 | 51.741 | |||||
| 16/07/2026 | 22.880 | 0 | 50.806 | |||||
| 15/07/2026 | 22.900 | 0 | 50.470 | |||||
| 14/07/2026 | 22.800 | 0 | 50.681 | 100,000 | 0.013 | |||
| 13/07/2026 | 22.260 | 0 | 52.715 | |||||
| 10/07/2026 | 21.820 | 0 | 53.836 | |||||
| 09/07/2026 | 21.800 | 0 | 53.670 | |||||
| 08/07/2026 | 21.780 | 0 | 53.508 | |||||
| 07/07/2026 | 21.100 | 0 | 56.192 | |||||
| 06/07/2026 | 21.040 | 0 | 56.199 | |||||
| 03/07/2026 | 21.180 | 0 | 54.850 | |||||
| 02/07/2026 | 0.013 | 20.400 | 0 | 57.992 | ||||
| 30/06/2026 | 0.013 | 20.320 | 0 | 57.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |