28020 快手花旗六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 31.660 | 0 | 96.895 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 92.201 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 87.378 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 81.638 | ||||
| 04/09/2026 | 0.010 | 33.660 | 0 | 80.567 | ||||
| 03/09/2026 | 0.010 | 32.760 | 0 | 84.123 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 79.013 | ||||
| 01/09/2026 | 0.010 | 34.640 | 50,000 | 73.556 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 77.752 | ||||
| 28/08/2026 | 0.010 | 33.460 | 50,000 | 76.121 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 74.522 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 74.034 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 74.996 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 75.418 | ||||
| 21/08/2026 | 0.010 | 34.420 | 50,000 | 67.539 | ||||
| 20/08/2026 | 0.010 | 33.640 | 4,840,000 | 70.286 | ||||
| 19/08/2026 | 0.013 | 37.800 | 2,725,000 | 57.115 | 1,795,000 | 0.013 | ||
| 18/08/2026 | 0.016 | 39.380 | 6,180,000 | 53.878 | 3,085,000 | 0.016 | ||
| 17/08/2026 | 0.019 | 40.080 | 1,210,000 | 53.775 | ||||
| 14/08/2026 | 0.019 | 40.060 | 14,880,000 | 52.644 | 6,305,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |