28021 港交花旗六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.013 | 407.800 | 0 | 28.221 | ||||
| 28/07/2026 | 0.013 | 404.000 | 0 | 29.197 | ||||
| 27/07/2026 | 0.013 | 400.400 | 0 | 30.095 | ||||
| 24/07/2026 | 0.013 | 399.000 | 0 | 29.781 | ||||
| 23/07/2026 | 0.015 | 406.200 | 0 | 28.189 | ||||
| 22/07/2026 | 0.015 | 400.600 | 340,000 | 29.721 | 340,000 | 0.015 | ||
| 21/07/2026 | 0.015 | 399.600 | 0 | 29.807 | ||||
| 20/07/2026 | 0.015 | 397.400 | 1,790,000 | 30.258 | 1,070,000 | 0.015 | ||
| 17/07/2026 | 0.014 | 391.000 | 0 | 31.072 | ||||
| 16/07/2026 | 0.017 | 396.200 | 440,000 | 30.563 | 140,000 | 0.017 | ||
| 15/07/2026 | 0.017 | 393.400 | 360,000 | 31.202 | ||||
| 14/07/2026 | 0.017 | 389.000 | 30,000 | 32.363 | ||||
| 13/07/2026 | 0.020 | 387.600 | 0 | 33.779 | ||||
| 10/07/2026 | 0.020 | 385.000 | 1,130,000 | 33.893 | 160,000 | 0.021 | ||
| 09/07/2026 | 0.018 | 380.400 | 0 | 34.267 | ||||
| 08/07/2026 | 0.018 | 380.800 | 780,000 | 33.922 | 460,000 | 0.018 | ||
| 07/07/2026 | 0.013 | 375.800 | 0 | 32.897 | ||||
| 06/07/2026 | 0.013 | 376.400 | 0 | 32.515 | ||||
| 03/07/2026 | 0.013 | 375.000 | 30,000 | 32.302 | ||||
| 02/07/2026 | 0.012 | 367.600 | 0 | 33.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |