28029 泡瑪法興六十購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 152.700 | 0 | 56.500 | ||||
| 09/09/2026 | 0.013 | 156.100 | 0 | 52.210 | ||||
| 08/09/2026 | 0.013 | 155.700 | 0 | 52.035 | ||||
| 07/09/2026 | 0.013 | 156.200 | 0 | 50.935 | ||||
| 04/09/2026 | 0.013 | 154.000 | 0 | 51.540 | ||||
| 03/09/2026 | 0.013 | 153.400 | 0 | 51.614 | ||||
| 02/09/2026 | 0.013 | 154.200 | 0 | 50.298 | ||||
| 01/09/2026 | 0.013 | 155.200 | 0 | 48.834 | ||||
| 31/08/2026 | 0.013 | 156.100 | 0 | 47.488 | ||||
| 28/08/2026 | 0.015 | 158.700 | 0 | 45.421 | ||||
| 27/08/2026 | 0.014 | 154.000 | 0 | 48.627 | ||||
| 26/08/2026 | 0.015 | 154.300 | 0 | 48.781 | ||||
| 25/08/2026 | 0.018 | 155.200 | 0 | 49.922 | ||||
| 24/08/2026 | 0.019 | 155.000 | 2,080,000 | 50.447 | 2,040,000 | 0.018 | 40,000 | 0.019 |
| 21/08/2026 | 0.015 | 149.000 | 2,000,000 | 51.673 | 2,000,000 | 0.015 | ||
| 20/08/2026 | 0.025 | 153.700 | 40,000 | 54.220 | 40,000 | 0.026 | ||
| 19/08/2026 | 0.021 | 150.500 | 300,000 | 54.180 | 200,000 | 0.021 | 100,000 | 0.021 |
| 18/08/2026 | 0.022 | 150.100 | 0 | 54.880 | ||||
| 17/08/2026 | 0.028 | 153.500 | 0 | 55.069 | ||||
| 14/08/2026 | 0.031 | 154.100 | 100,000 | 55.027 | 100,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |