28030 泡瑪法興六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 152.700 | 0 | 74.232 | ||||
| 09/09/2026 | 0.010 | 156.100 | 0 | 66.836 | ||||
| 08/09/2026 | 0.010 | 155.700 | 0 | 65.742 | ||||
| 07/09/2026 | 0.010 | 156.200 | 0 | 63.389 | ||||
| 04/09/2026 | 0.010 | 154.000 | 0 | 62.349 | ||||
| 03/09/2026 | 0.010 | 153.400 | 0 | 61.906 | ||||
| 02/09/2026 | 0.010 | 154.200 | 0 | 59.601 | ||||
| 01/09/2026 | 0.010 | 155.200 | 0 | 57.151 | ||||
| 31/08/2026 | 0.010 | 156.100 | 0 | 54.934 | ||||
| 28/08/2026 | 0.010 | 158.700 | 0 | 48.961 | ||||
| 27/08/2026 | 0.010 | 154.000 | 0 | 53.897 | ||||
| 26/08/2026 | 0.010 | 154.300 | 0 | 52.699 | ||||
| 25/08/2026 | 0.010 | 155.200 | 0 | 50.843 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 50.332 | ||||
| 21/08/2026 | 0.010 | 149.000 | 80,000 | 55.066 | ||||
| 20/08/2026 | 0.013 | 153.700 | 40,000 | 52.450 | 40,000 | 0.014 | ||
| 19/08/2026 | 0.012 | 150.500 | 0 | 54.356 | ||||
| 18/08/2026 | 0.012 | 150.100 | 80,000 | 54.138 | 80,000 | 0.012 | ||
| 17/08/2026 | 0.016 | 153.500 | 40,000 | 53.672 | 40,000 | 0.016 | ||
| 14/08/2026 | 0.019 | 154.100 | 0 | 53.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |