28031 快手法興六十購Ｂ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.043 | 42.340 | 2,350,000 | 56.023 | 1,305,000 | 0.047 | 925,000 | 0.048 |
| 27/07/2026 | 0.047 | 42.660 | 5,820,000 | 56.919 | 1,965,000 | 0.049 | 2,925,000 | 0.049 |
| 24/07/2026 | 0.044 | 42.100 | 79,930,000 | 56.421 | 39,890,000 | 0.043 | 39,435,000 | 0.043 |
| 23/07/2026 | 0.051 | 43.080 | 199,930,000 | 56.287 | 99,650,000 | 0.052 | 99,665,000 | 0.052 |
| 22/07/2026 | 0.050 | 42.700 | 20,315,000 | 57.023 | 8,860,000 | 0.059 | 10,720,000 | 0.058 |
| 21/07/2026 | 0.068 | 45.100 | 29,785,000 | 56.400 | 13,675,000 | 0.070 | 14,630,000 | 0.070 |
| 20/07/2026 | 0.071 | 45.260 | 10,170,000 | 56.994 | 4,305,000 | 0.070 | 4,025,000 | 0.071 |
| 17/07/2026 | 0.058 | 43.280 | 36,855,000 | 57.763 | 17,550,000 | 0.063 | 18,015,000 | 0.064 |
| 16/07/2026 | 0.089 | 46.920 | 7,985,000 | 57.266 | 2,705,000 | 0.091 | 825,000 | 0.088 |
| 15/07/2026 | 0.068 | 44.700 | 19,295,000 | 56.435 | 8,385,000 | 0.069 | 8,590,000 | 0.068 |
| 14/07/2026 | 0.070 | 43.800 | 10,345,000 | 61.419 | 4,970,000 | 0.064 | 4,225,000 | 0.063 |
| 13/07/2026 | 0.063 | 43.600 | 12,790,000 | 58.086 | 5,670,000 | 0.064 | 5,460,000 | 0.064 |
| 10/07/2026 | 0.059 | 43.040 | 21,530,000 | 57.395 | 8,780,000 | 0.062 | 7,955,000 | 0.063 |
| 09/07/2026 | 0.054 | 42.100 | 50,410,000 | 58.207 | 28,650,000 | 0.060 | 17,215,000 | 0.060 |
| 08/07/2026 | 0.069 | 43.980 | 14,635,000 | 58.268 | 3,810,000 | 0.054 | 6,130,000 | 0.058 |
| 07/07/2026 | 0.045 | 40.460 | 56,385,000 | 58.875 | 21,460,000 | 0.053 | 32,745,000 | 0.054 |
| 06/07/2026 | 0.083 | 46.000 | 34,830,000 | 55.870 | 15,480,000 | 0.072 | 15,645,000 | 0.071 |
| 03/07/2026 | 0.058 | 42.600 | 15,910,000 | 56.786 | 7,260,000 | 0.061 | 8,055,000 | 0.060 |
| 02/07/2026 | 0.058 | 42.640 | 15,935,000 | 56.359 | 10,730,000 | 0.065 | 4,410,000 | 0.062 |
| 30/06/2026 | 0.051 | 41.600 | 12,140,000 | 56.080 | 4,530,000 | 0.047 | 7,515,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |