28037 洛鉬瑞銀六八購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.033 | 16.500 | 147,000 | 69.886 | 111,000 | 0.033 | 36,000 | 0.030 |
| 27/07/2026 | 0.045 | 16.840 | 45,000 | 71.866 | 45,000 | 0.045 | ||
| 24/07/2026 | 0.048 | 16.820 | 2,457,000 | 70.661 | 2,409,000 | 0.050 | ||
| 23/07/2026 | 0.074 | 17.610 | 618,000 | 71.368 | 591,000 | 0.067 | 27,000 | 0.068 |
| 22/07/2026 | 0.068 | 17.360 | 345,000 | 71.343 | 345,000 | 0.077 | ||
| 21/07/2026 | 0.051 | 16.570 | 318,000 | 73.165 | 294,000 | 0.041 | 24,000 | 0.043 |
| 20/07/2026 | 0.043 | 16.130 | 2,199,000 | 73.629 | 1,029,000 | 0.044 | 1,170,000 | 0.031 |
| 17/07/2026 | 0.032 | 15.490 | 63,000 | 71.964 | 6,000 | 0.032 | 57,000 | 0.034 |
| 16/07/2026 | 0.052 | 16.290 | 702,000 | 73.047 | 663,000 | 0.053 | 39,000 | 0.051 |
| 15/07/2026 | 0.044 | 15.830 | 2,457,000 | 73.768 | 2,106,000 | 0.047 | 300,000 | 0.045 |
| 14/07/2026 | 0.047 | 15.950 | 10,203,000 | 73.127 | 3,684,000 | 0.041 | 5,778,000 | 0.038 |
| 13/07/2026 | 0.029 | 14.860 | 0 | 74.359 | ||||
| 10/07/2026 | 0.032 | 14.950 | 1,542,000 | 73.045 | 1,542,000 | 0.034 | ||
| 09/07/2026 | 0.028 | 14.680 | 96,000 | 72.576 | 48,000 | 0.025 | 48,000 | 0.022 |
| 08/07/2026 | 0.039 | 15.100 | 0 | 74.446 | ||||
| 07/07/2026 | 0.043 | 15.200 | 0 | 74.970 | ||||
| 06/07/2026 | 0.062 | 15.960 | 1,059,000 | 74.923 | 1,059,000 | 0.062 | ||
| 03/07/2026 | 0.071 | 16.200 | 1,872,000 | 73.963 | 1,872,000 | 0.068 | ||
| 02/07/2026 | 0.044 | 15.130 | 231,000 | 72.882 | 165,000 | 0.042 | 48,000 | 0.045 |
| 30/06/2026 | 0.049 | 15.180 | 1,833,000 | 73.817 | 36,000 | 0.043 | 1,770,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |