28038 美團瑞銀六甲沽Ａ (认沽证)
按盘价 
0.062 -0.007 (-10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.069 | 90.300 | 2,340,000 | 50.437 | 1,125,000 | 0.066 | 1,035,000 | 0.067 |
| 27/07/2026 | 0.072 | 89.300 | 6,660,000 | 49.830 | 2,805,000 | 0.073 | 3,340,000 | 0.072 |
| 24/07/2026 | 0.086 | 86.700 | 7,030,000 | 49.884 | 3,190,000 | 0.087 | 2,770,000 | 0.088 |
| 23/07/2026 | 0.084 | 87.300 | 7,120,000 | 49.988 | 2,860,000 | 0.094 | 3,400,000 | 0.092 |
| 22/07/2026 | 0.106 | 83.650 | 7,680,000 | 50.598 | 3,375,000 | 0.108 | 3,385,000 | 0.109 |
| 21/07/2026 | 0.098 | 85.200 | 11,235,000 | 50.593 | 5,425,000 | 0.095 | 4,890,000 | 0.096 |
| 20/07/2026 | 0.096 | 86.300 | 14,685,000 | 51.562 | 5,950,000 | 0.093 | 6,280,000 | 0.093 |
| 17/07/2026 | 0.112 | 83.650 | 29,525,000 | 51.405 | 14,555,000 | 0.107 | 10,210,000 | 0.105 |
| 16/07/2026 | 0.089 | 87.200 | 22,490,000 | 50.066 | 9,110,000 | 0.091 | 9,700,000 | 0.091 |
| 15/07/2026 | 0.108 | 83.400 | 31,930,000 | 49.449 | 10,035,000 | 0.133 | 15,185,000 | 0.125 |
| 14/07/2026 | 0.137 | 79.200 | 66,930,000 | 49.643 | 31,575,000 | 0.140 | 31,690,000 | 0.140 |
| 13/07/2026 | 0.148 | 77.950 | 33,360,000 | 49.975 | 15,430,000 | 0.151 | 15,870,000 | 0.150 |
| 10/07/2026 | 0.142 | 78.700 | 8,920,000 | 49.344 | 4,015,000 | 0.144 | 3,915,000 | 0.146 |
| 09/07/2026 | 0.144 | 78.500 | 18,100,000 | 49.324 | 8,670,000 | 0.136 | 7,925,000 | 0.136 |
| 08/07/2026 | 0.130 | 80.900 | 32,460,000 | 49.933 | 14,340,000 | 0.134 | 14,360,000 | 0.134 |
| 07/07/2026 | 0.144 | 78.350 | 83,580,000 | 48.677 | 38,735,000 | 0.139 | 38,340,000 | 0.138 |
| 06/07/2026 | 0.170 | 74.950 | 45,535,000 | 48.207 | 21,230,000 | 0.182 | 21,855,000 | 0.182 |
| 03/07/2026 | 0.200 | 71.600 | 14,700,000 | 47.556 | 6,445,000 | 0.203 | 6,455,000 | 0.202 |
| 02/07/2026 | 0.209 | 70.850 | 59,300,000 | 47.848 | 26,765,000 | 0.197 | 26,860,000 | 0.196 |
| 30/06/2026 | 0.228 | 68.500 | 15,775,000 | 45.942 | 5,280,000 | 0.236 | 5,995,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |