28038 美團瑞銀六甲沽Ａ (认沽证)
按盘价 
0.110 -0.004 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.114 | 74.750 | 6,845,000 | 43.439 | 2,790,000 | 0.104 | 3,670,000 | 0.106 |
| 09/09/2026 | 0.089 | 77.800 | 3,970,000 | 43.273 | 1,975,000 | 0.080 | 1,600,000 | 0.080 |
| 08/09/2026 | 0.071 | 80.600 | 4,485,000 | 43.439 | 2,385,000 | 0.067 | 1,855,000 | 0.067 |
| 07/09/2026 | 0.074 | 80.050 | 3,560,000 | 42.992 | 2,155,000 | 0.075 | 1,225,000 | 0.075 |
| 04/09/2026 | 0.068 | 81.750 | 3,565,000 | 43.877 | 1,055,000 | 0.073 | 2,385,000 | 0.073 |
| 03/09/2026 | 0.093 | 77.650 | 4,115,000 | 42.784 | 1,825,000 | 0.089 | 1,945,000 | 0.087 |
| 02/09/2026 | 0.088 | 78.750 | 5,535,000 | 43.640 | 2,355,000 | 0.110 | 2,560,000 | 0.108 |
| 01/09/2026 | 0.102 | 76.650 | 7,705,000 | 42.678 | 3,470,000 | 0.096 | 3,075,000 | 0.098 |
| 31/08/2026 | 0.087 | 78.900 | 20,900,000 | 43.137 | 9,365,000 | 0.091 | 9,845,000 | 0.088 |
| 28/08/2026 | 0.104 | 77.500 | 4,420,000 | 44.765 | 2,075,000 | 0.107 | 2,115,000 | 0.107 |
| 27/08/2026 | 0.108 | 77.500 | 2,130,000 | 45.903 | 1,000,000 | 0.108 | 1,080,000 | 0.108 |
| 26/08/2026 | 0.106 | 78.050 | 4,995,000 | 46.407 | 2,525,000 | 0.099 | 2,265,000 | 0.098 |
| 25/08/2026 | 0.113 | 77.200 | 3,345,000 | 46.314 | 1,535,000 | 0.094 | 1,240,000 | 0.092 |
| 24/08/2026 | 0.078 | 82.700 | 5,810,000 | 46.783 | 2,690,000 | 0.074 | 2,410,000 | 0.074 |
| 21/08/2026 | 0.064 | 85.000 | 2,190,000 | 45.415 | 1,095,000 | 0.068 | 1,075,000 | 0.068 |
| 20/08/2026 | 0.060 | 85.850 | 3,055,000 | 45.204 | 1,780,000 | 0.052 | 1,090,000 | 0.053 |
| 19/08/2026 | 0.057 | 87.050 | 2,705,000 | 45.875 | 960,000 | 0.060 | 1,745,000 | 0.059 |
| 18/08/2026 | 0.067 | 85.550 | 2,245,000 | 46.785 | 1,525,000 | 0.067 | 610,000 | 0.065 |
| 17/08/2026 | 0.058 | 87.650 | 1,235,000 | 46.760 | 605,000 | 0.057 | 625,000 | 0.056 |
| 14/08/2026 | 0.060 | 87.200 | 7,165,000 | 46.117 | 3,765,000 | 0.056 | 2,125,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |