28039 美團瑞銀六乙購Ｄ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.022 | 71.850 | 4,195,000 | 45.931 | 2,065,000 | 0.023 | 2,070,000 | 0.024 |
| 26/10/2026 | 0.031 | 74.050 | 9,030,000 | 45.766 | 3,700,000 | 0.026 | 4,260,000 | 0.025 |
| 23/10/2026 | 0.023 | 71.650 | 12,840,000 | 45.462 | 6,305,000 | 0.022 | 6,085,000 | 0.023 |
| 22/10/2026 | 0.023 | 71.300 | 9,225,000 | 45.889 | 3,845,000 | 0.027 | 3,840,000 | 0.026 |
| 21/10/2026 | 0.034 | 74.700 | 15,505,000 | 43.843 | 6,815,000 | 0.038 | 8,150,000 | 0.038 |
| 20/10/2026 | 0.041 | 76.100 | 5,825,000 | 43.468 | 2,945,000 | 0.035 | 2,630,000 | 0.034 |
| 16/10/2026 | 0.040 | 75.700 | 12,300,000 | 42.623 | 5,625,000 | 0.044 | 5,600,000 | 0.046 |
| 15/10/2026 | 0.041 | 75.450 | 11,695,000 | 43.382 | 6,355,000 | 0.042 | 3,325,000 | 0.043 |
| 14/10/2026 | 0.046 | 77.100 | 27,155,000 | 41.198 | 11,765,000 | 0.038 | 10,585,000 | 0.036 |
| 13/10/2026 | 0.026 | 72.300 | 3,680,000 | 42.344 | 2,010,000 | 0.024 | 1,575,000 | 0.021 |
| 12/10/2026 | 0.025 | 71.800 | 3,660,000 | 42.548 | 1,740,000 | 0.026 | 1,375,000 | 0.025 |
| 09/10/2026 | 0.025 | 71.500 | 4,530,000 | 42.288 | 2,700,000 | 0.024 | 1,505,000 | 0.024 |
| 08/10/2026 | 0.020 | 69.400 | 1,630,000 | 43.280 | 775,000 | 0.023 | 725,000 | 0.025 |
| 07/10/2026 | 0.024 | 70.150 | 965,000 | 43.970 | 675,000 | 0.024 | 290,000 | 0.025 |
| 06/10/2026 | 0.025 | 70.800 | 12,900,000 | 42.914 | 6,290,000 | 0.025 | 6,110,000 | 0.025 |
| 05/10/2026 | 0.026 | 70.650 | 9,115,000 | 43.522 | 2,910,000 | 0.025 | 4,345,000 | 0.023 |
| 02/10/2026 | 0.026 | 70.200 | 27,360,000 | 43.614 | 11,725,000 | 0.025 | 11,750,000 | 0.023 |
| 30/09/2026 | 0.031 | 71.700 | 7,655,000 | 42.620 | 1,860,000 | 0.030 | 3,650,000 | 0.031 |
| 29/09/2026 | 0.030 | 70.450 | 8,235,000 | 44.470 | 2,650,000 | 0.033 | 4,130,000 | 0.032 |
| 28/09/2026 | 0.037 | 71.900 | 4,840,000 | 44.613 | 2,180,000 | 0.037 | 2,260,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |