28039 美團瑞銀六乙購Ｄ (认购证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.260 | 90.300 | 3,465,000 | 48.214 | 1,705,000 | 0.270 | 1,755,000 | 0.272 |
| 27/07/2026 | 0.255 | 89.300 | 14,575,000 | 49.711 | 7,170,000 | 0.252 | 6,065,000 | 0.255 |
| 24/07/2026 | 0.217 | 86.700 | 28,865,000 | 47.517 | 14,120,000 | 0.213 | 12,480,000 | 0.214 |
| 23/07/2026 | 0.223 | 87.300 | 35,970,000 | 47.140 | 16,245,000 | 0.220 | 17,260,000 | 0.218 |
| 22/07/2026 | 0.182 | 83.650 | 33,950,000 | 46.824 | 15,345,000 | 0.182 | 15,855,000 | 0.177 |
| 21/07/2026 | 0.205 | 85.200 | 22,560,000 | 48.140 | 9,360,000 | 0.211 | 9,520,000 | 0.211 |
| 20/07/2026 | 0.221 | 86.300 | 40,955,000 | 48.810 | 17,430,000 | 0.225 | 17,605,000 | 0.225 |
| 17/07/2026 | 0.190 | 83.650 | 57,525,000 | 47.871 | 25,580,000 | 0.188 | 26,485,000 | 0.189 |
| 16/07/2026 | 0.233 | 87.200 | 63,150,000 | 48.511 | 27,910,000 | 0.230 | 26,955,000 | 0.229 |
| 15/07/2026 | 0.190 | 83.400 | 83,680,000 | 48.147 | 35,995,000 | 0.175 | 34,525,000 | 0.175 |
| 14/07/2026 | 0.144 | 79.200 | 71,055,000 | 47.007 | 31,165,000 | 0.145 | 32,225,000 | 0.143 |
| 13/07/2026 | 0.141 | 77.950 | 46,695,000 | 48.848 | 21,305,000 | 0.138 | 20,795,000 | 0.137 |
| 10/07/2026 | 0.151 | 78.700 | 11,190,000 | 49.146 | 4,250,000 | 0.153 | 5,035,000 | 0.150 |
| 09/07/2026 | 0.152 | 78.500 | 31,850,000 | 49.662 | 14,290,000 | 0.161 | 14,695,000 | 0.164 |
| 08/07/2026 | 0.175 | 80.900 | 32,910,000 | 49.531 | 13,085,000 | 0.166 | 13,145,000 | 0.163 |
| 07/07/2026 | 0.150 | 78.350 | 56,725,000 | 49.211 | 25,085,000 | 0.155 | 22,605,000 | 0.152 |
| 06/07/2026 | 0.118 | 74.950 | 28,815,000 | 48.356 | 12,680,000 | 0.106 | 11,370,000 | 0.105 |
| 03/07/2026 | 0.097 | 71.600 | 21,845,000 | 49.029 | 10,745,000 | 0.097 | 9,175,000 | 0.098 |
| 02/07/2026 | 0.091 | 70.850 | 76,175,000 | 48.663 | 34,665,000 | 0.102 | 34,030,000 | 0.102 |
| 30/06/2026 | 0.082 | 68.500 | 68,360,000 | 50.210 | 29,500,000 | 0.079 | 30,945,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |