28040 友邦摩利六乙沽Ａ (认沽证)
按盘价 
0.121 -0.012 (-9.023%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.133 | 83.150 | 9,000,000 | 34.438 | 4,230,000 | 0.132 | 4,470,000 | 0.132 |
| 27/04/2026 | 0.135 | 83.200 | 8,530,000 | 34.853 | 4,080,000 | 0.137 | 4,290,000 | 0.137 |
| 24/04/2026 | 0.149 | 81.650 | 3,480,000 | 35.134 | 1,720,000 | 0.151 | 1,700,000 | 0.149 |
| 23/04/2026 | 0.149 | 81.750 | 330,000 | 35.227 | 190,000 | 0.149 | 140,000 | 0.149 |
| 22/04/2026 | 0.140 | 83.200 | 2,420,000 | 35.543 | 1,140,000 | 0.143 | 1,130,000 | 0.142 |
| 21/04/2026 | 0.146 | 82.800 | 2,910,000 | 35.960 | 1,410,000 | 0.144 | 1,390,000 | 0.143 |
| 20/04/2026 | 0.143 | 83.500 | 5,460,000 | 36.319 | 2,660,000 | 0.146 | 2,670,000 | 0.146 |
| 17/04/2026 | 0.154 | 81.600 | 3,910,000 | 35.482 | 1,840,000 | 0.154 | 1,770,000 | 0.154 |
| 16/04/2026 | 0.140 | 84.250 | 3,690,000 | 36.523 | 1,790,000 | 0.141 | 1,850,000 | 0.140 |
| 15/04/2026 | 0.142 | 83.850 | 4,290,000 | 36.298 | 1,940,000 | 0.129 | 1,950,000 | 0.130 |
| 14/04/2026 | 0.124 | 87.000 | 2,640,000 | 36.638 | 1,230,000 | 0.121 | 1,240,000 | 0.121 |
| 13/04/2026 | 0.125 | 87.400 | 2,800,000 | 37.267 | 1,250,000 | 0.129 | 1,380,000 | 0.127 |
| 10/04/2026 | 0.118 | 88.950 | 1,760,000 | 37.517 | 940,000 | 0.115 | 770,000 | 0.113 |
| 09/04/2026 | 0.121 | 88.500 | 640,000 | 37.526 | 210,000 | 0.122 | 430,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |