28040 友邦摩利六乙沽Ａ (认沽证)
按盘价 
0.159 +0.016 (+11.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.143 | 72.500 | 0 | 35.502 | ||||
| 26/10/2026 | 0.161 | 70.850 | 0 | 32.784 | ||||
| 23/10/2026 | 0.161 | 71.050 | 0 | 33.594 | ||||
| 22/10/2026 | 0.159 | 71.150 | 0 | 33.079 | ||||
| 21/10/2026 | 0.145 | 72.100 | 0 | 32.474 | ||||
| 20/10/2026 | 0.137 | 72.700 | 0 | 32.260 | ||||
| 16/10/2026 | 0.133 | 73.300 | 0 | 32.992 | ||||
| 15/10/2026 | 0.142 | 72.450 | 0 | 31.990 | ||||
| 14/10/2026 | 0.136 | 72.750 | 0 | 30.914 | ||||
| 13/10/2026 | 0.136 | 73.050 | 0 | 32.340 | ||||
| 12/10/2026 | 0.155 | 71.900 | 0 | 33.879 | ||||
| 09/10/2026 | 0.165 | 71.250 | 0 | 33.858 | ||||
| 08/10/2026 | 0.191 | 69.250 | 1,280,000 | 32.504 | 640,000 | 0.185 | 640,000 | 0.186 |
| 07/10/2026 | 0.199 | 68.800 | 640,000 | 32.949 | 320,000 | 0.200 | 320,000 | 0.200 |
| 06/10/2026 | 0.200 | 68.800 | 1,000,000 | 33.220 | 500,000 | 0.202 | 500,000 | 0.202 |
| 05/10/2026 | 0.197 | 68.950 | 0 | 32.689 | ||||
| 02/10/2026 | 0.191 | 69.200 | 280,000 | 31.141 | 110,000 | 0.187 | 110,000 | 0.179 |
| 30/09/2026 | 0.130 | 73.600 | 0 | 30.376 | ||||
| 29/09/2026 | 0.129 | 73.900 | 0 | 31.154 | ||||
| 28/09/2026 | 0.129 | 74.050 | 0 | 31.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |