28041 中壽摩利六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 27.940 | 0 | 52.494 | ||||
| 27/07/2026 | 0.010 | 28.660 | 0 | 55.008 | ||||
| 24/07/2026 | 0.010 | 28.440 | 0 | 52.770 | ||||
| 23/07/2026 | 0.010 | 28.600 | 0 | 52.974 | ||||
| 22/07/2026 | 0.010 | 27.800 | 50,000 | 49.376 | ||||
| 21/07/2026 | 0.011 | 27.460 | 0 | 48.552 | ||||
| 20/07/2026 | 0.012 | 27.280 | 390,000 | 48.327 | ||||
| 17/07/2026 | 0.014 | 26.480 | 6,140,000 | 45.447 | 1,000,000 | 0.014 | ||
| 16/07/2026 | 0.010 | 27.700 | 760,000 | 46.802 | ||||
| 15/07/2026 | 0.010 | 28.000 | 0 | 47.622 | ||||
| 14/07/2026 | 0.010 | 28.620 | 1,310,000 | 49.557 | 610,000 | 0.015 | ||
| 13/07/2026 | 0.014 | 27.520 | 1,060,000 | 48.469 | 200,000 | 0.014 | ||
| 10/07/2026 | 0.012 | 28.420 | 100,000 | 49.316 | ||||
| 09/07/2026 | 0.013 | 28.900 | 2,100,000 | 51.575 | 1,600,000 | 0.013 | ||
| 08/07/2026 | 0.014 | 29.060 | 6,930,000 | 52.628 | 4,830,000 | 0.015 | ||
| 07/07/2026 | 0.017 | 28.300 | 37,130,000 | 51.732 | 13,320,000 | 0.018 | 21,650,000 | 0.017 |
| 06/07/2026 | 0.017 | 29.520 | 9,130,000 | 55.857 | 2,330,000 | 0.020 | 5,860,000 | 0.018 |
| 03/07/2026 | 0.022 | 28.400 | 12,520,000 | 54.040 | 5,590,000 | 0.021 | 6,410,000 | 0.021 |
| 02/07/2026 | 0.026 | 28.080 | 9,500,000 | 54.769 | 5,680,000 | 0.023 | 3,770,000 | 0.021 |
| 30/06/2026 | 0.032 | 26.660 | 1,590,000 | 48.128 | 1,100,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |