28048 快手匯豐六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 31.660 | 0 | 96.104 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 91.489 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 86.743 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 81.087 | ||||
| 04/09/2026 | 0.010 | 33.660 | 0 | 80.070 | ||||
| 03/09/2026 | 0.010 | 32.760 | 0 | 83.600 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 78.557 | ||||
| 01/09/2026 | 0.010 | 34.640 | 0 | 73.170 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 77.332 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 75.745 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 74.171 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 73.696 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 74.657 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 75.082 | ||||
| 21/08/2026 | 0.010 | 34.420 | 0 | 67.295 | ||||
| 20/08/2026 | 0.010 | 33.640 | 105,000 | 70.023 | ||||
| 19/08/2026 | 0.013 | 37.800 | 10,000,000 | 56.991 | 7,335,000 | 0.010 | ||
| 18/08/2026 | 0.016 | 39.380 | 21,795,000 | 53.802 | 2,150,000 | 0.016 | 17,750,000 | 0.016 |
| 17/08/2026 | 0.019 | 40.080 | 1,890,000 | 53.719 | 1,765,000 | 0.019 | 115,000 | 0.018 |
| 14/08/2026 | 0.020 | 40.060 | 630,000 | 53.603 | 420,000 | 0.021 | 200,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |