28060 思摩華泰六乙購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.024 | 8.305 | 0 | 75.037 | ||||
| 27/10/2026 | 0.025 | 8.295 | 0 | 75.368 | ||||
| 26/10/2026 | 0.030 | 8.415 | 370,000 | 76.282 | 185,000 | 0.030 | 185,000 | 0.030 |
| 23/10/2026 | 0.030 | 8.370 | 1,120,000 | 75.291 | 560,000 | 0.032 | 560,000 | 0.032 |
| 22/10/2026 | 0.023 | 8.065 | 360,000 | 74.779 | 180,000 | 0.026 | 180,000 | 0.027 |
| 21/10/2026 | 0.032 | 8.330 | 360,000 | 76.154 | 180,000 | 0.032 | 180,000 | 0.032 |
| 20/10/2026 | 0.034 | 8.340 | 0 | 76.690 | ||||
| 16/10/2026 | 0.038 | 8.425 | 360,000 | 75.474 | 180,000 | 0.032 | 180,000 | 0.031 |
| 15/10/2026 | 0.029 | 8.020 | 955,000 | 76.152 | 855,000 | 0.029 | 100,000 | 0.030 |
| 14/10/2026 | 0.034 | 8.190 | 2,275,000 | 76.031 | 1,060,000 | 0.034 | 1,215,000 | 0.034 |
| 13/10/2026 | 0.030 | 8.060 | 7,275,000 | 75.145 | 3,720,000 | 0.031 | 3,555,000 | 0.031 |
| 12/10/2026 | 0.068 | 8.905 | 2,165,000 | 79.435 | 900,000 | 0.087 | 1,265,000 | 0.083 |
| 09/10/2026 | 0.085 | 9.210 | 2,520,000 | 79.024 | 1,260,000 | 0.092 | 1,260,000 | 0.093 |
| 08/10/2026 | 0.089 | 9.250 | 2,280,000 | 79.244 | 1,060,000 | 0.099 | 1,200,000 | 0.097 |
| 07/10/2026 | 0.091 | 9.230 | 1,450,000 | 79.821 | 725,000 | 0.088 | 725,000 | 0.087 |
| 06/10/2026 | 0.089 | 9.130 | 840,000 | 80.445 | 310,000 | 0.092 | 530,000 | 0.089 |
| 05/10/2026 | 0.090 | 9.085 | 2,015,000 | 81.127 | 1,195,000 | 0.094 | 820,000 | 0.094 |
| 02/10/2026 | 0.098 | 9.240 | 750,000 | 79.676 | 375,000 | 0.100 | 375,000 | 0.102 |
| 30/09/2026 | 0.109 | 9.365 | 3,395,000 | 80.094 | 1,280,000 | 0.112 | 1,935,000 | 0.112 |
| 29/09/2026 | 0.119 | 9.455 | 1,440,000 | 81.118 | 720,000 | 0.121 | 720,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |