28063 寧德中銀六乙購Ｃ (认购证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.090 | 629.000 | 1,190,000 | 45.721 | 620,000 | 0.088 | 420,000 | 0.087 |
| 27/04/2026 | 0.117 | 675.500 | 24,970,000 | 43.548 | 11,725,000 | 0.124 | 12,520,000 | 0.123 |
| 24/04/2026 | 0.136 | 695.000 | 735,000 | 43.776 | 360,000 | 0.135 | 275,000 | 0.133 |
| 23/04/2026 | 0.142 | 702.500 | 24,880,000 | 43.508 | 12,380,000 | 0.142 | 12,360,000 | 0.142 |
| 22/04/2026 | 0.144 | 699.000 | 22,655,000 | 44.556 | 11,345,000 | 0.147 | 11,260,000 | 0.146 |
| 21/04/2026 | 0.177 | 736.000 | 32,505,000 | 43.962 | 15,535,000 | 0.191 | 15,965,000 | 0.189 |
| 20/04/2026 | 0.169 | 702.500 | 24,640,000 | 49.202 | 12,280,000 | 0.166 | 11,865,000 | 0.165 |
| 17/04/2026 | 0.157 | 692.000 | 19,425,000 | 48.430 | 8,605,000 | 0.172 | 10,815,000 | 0.173 |
| 16/04/2026 | 0.183 | 714.500 | 34,330,000 | 49.265 | 16,215,000 | 0.194 | 17,010,000 | 0.194 |
| 15/04/2026 | 0.150 | 655.500 | 24,650,000 | 54.071 | 12,195,000 | 0.152 | 12,355,000 | 0.152 |
| 14/04/2026 | 0.154 | 660.000 | 7,610,000 | 54.103 | 3,735,000 | 0.149 | 3,855,000 | 0.149 |
| 13/04/2026 | 0.172 | 682.500 | 32,625,000 | 53.413 | 15,190,000 | 0.179 | 17,275,000 | 0.179 |
| 10/04/2026 | 0.175 | 681.500 | 30,510,000 | 55.594 | 15,200,000 | 0.150 | 15,250,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |