28065 美團瑞銀六十購Ｄ (认购证)
按盘价 
0.216 +0.013 (+6.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.203 | 92.300 | 8,355,000 | 46.183 | 430,000 | 0.201 | 3,945,000 | 0.213 |
| 28/07/2026 | 0.183 | 90.300 | 25,940,000 | 47.781 | 11,145,000 | 0.185 | 11,530,000 | 0.191 |
| 27/07/2026 | 0.176 | 89.300 | 25,545,000 | 49.159 | 9,015,000 | 0.181 | 10,980,000 | 0.178 |
| 24/07/2026 | 0.146 | 86.700 | 27,440,000 | 47.944 | 11,855,000 | 0.142 | 11,445,000 | 0.142 |
| 23/07/2026 | 0.152 | 87.300 | 32,235,000 | 47.385 | 14,555,000 | 0.144 | 13,600,000 | 0.140 |
| 22/07/2026 | 0.114 | 83.650 | 31,730,000 | 46.949 | 14,300,000 | 0.112 | 13,715,000 | 0.110 |
| 21/07/2026 | 0.135 | 85.200 | 56,110,000 | 48.505 | 23,155,000 | 0.139 | 24,980,000 | 0.139 |
| 20/07/2026 | 0.149 | 86.300 | 41,090,000 | 48.947 | 17,500,000 | 0.155 | 17,010,000 | 0.155 |
| 17/07/2026 | 0.122 | 83.650 | 57,930,000 | 47.948 | 23,940,000 | 0.120 | 24,480,000 | 0.120 |
| 16/07/2026 | 0.163 | 87.200 | 59,655,000 | 48.902 | 25,325,000 | 0.161 | 24,060,000 | 0.160 |
| 15/07/2026 | 0.122 | 83.400 | 158,740,000 | 48.081 | 74,340,000 | 0.110 | 70,050,000 | 0.109 |
| 14/07/2026 | 0.081 | 79.200 | 80,745,000 | 46.213 | 33,245,000 | 0.083 | 35,190,000 | 0.082 |
| 13/07/2026 | 0.080 | 77.950 | 41,645,000 | 48.891 | 17,105,000 | 0.080 | 18,290,000 | 0.080 |
| 10/07/2026 | 0.090 | 78.700 | 25,620,000 | 49.488 | 8,855,000 | 0.090 | 11,100,000 | 0.089 |
| 09/07/2026 | 0.093 | 78.500 | 57,695,000 | 50.750 | 27,955,000 | 0.099 | 24,645,000 | 0.101 |
| 08/07/2026 | 0.111 | 80.900 | 53,235,000 | 49.813 | 21,305,000 | 0.103 | 21,790,000 | 0.103 |
| 07/07/2026 | 0.092 | 78.350 | 101,240,000 | 50.206 | 41,645,000 | 0.097 | 42,935,000 | 0.096 |
| 06/07/2026 | 0.065 | 74.950 | 22,385,000 | 48.822 | 10,630,000 | 0.059 | 11,250,000 | 0.058 |
| 03/07/2026 | 0.052 | 71.600 | 4,380,000 | 50.569 | 1,245,000 | 0.049 | 2,175,000 | 0.051 |
| 02/07/2026 | 0.048 | 70.850 | 37,950,000 | 50.240 | 19,430,000 | 0.058 | 17,260,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |