28066 中芯花旗六八購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.019 | 73.300 | 100,000 | 80.642 | ||||
| 10/06/2026 | 0.022 | 72.350 | 0 | 86.207 | ||||
| 09/06/2026 | 0.023 | 75.000 | 1,100,000 | 80.184 | 1,100,000 | 0.025 | ||
| 08/06/2026 | 0.017 | 72.550 | 3,120,000 | 77.497 | 3,120,000 | 0.017 | ||
| 05/06/2026 | 0.020 | 75.650 | 5,880,000 | 72.351 | 5,620,000 | 0.023 | ||
| 04/06/2026 | 0.035 | 81.500 | 130,000 | 73.454 | 130,000 | 0.042 | ||
| 03/06/2026 | 0.039 | 82.950 | 4,070,000 | 72.796 | 2,155,000 | 0.044 | 30,000 | 0.040 |
| 02/06/2026 | 0.036 | 81.950 | 3,570,000 | 72.040 | 150,000 | 0.037 | 535,000 | 0.033 |
| 01/06/2026 | 0.029 | 79.450 | 4,605,000 | 70.951 | 225,000 | 0.031 | 2,915,000 | 0.034 |
| 29/05/2026 | 0.034 | 81.600 | 14,100,000 | 68.909 | 6,525,000 | 0.042 | 5,280,000 | 0.050 |
| 28/05/2026 | 0.054 | 88.250 | 29,490,000 | 67.796 | 9,990,000 | 0.060 | 10,660,000 | 0.058 |
| 27/05/2026 | 0.046 | 85.200 | 17,070,000 | 69.007 | 7,640,000 | 0.049 | 7,795,000 | 0.049 |
| 26/05/2026 | 0.042 | 84.400 | 28,105,000 | 67.350 | 3,815,000 | 0.053 | 22,100,000 | 0.052 |
| 22/05/2026 | 0.032 | 79.850 | 2,305,000 | 67.645 | 1,050,000 | 0.022 | 425,000 | 0.031 |
| 21/05/2026 | 0.019 | 74.200 | 7,930,000 | 66.393 | 3,305,000 | 0.024 | 4,015,000 | 0.024 |
| 20/05/2026 | 0.023 | 75.150 | 360,000 | 68.309 | ||||
| 19/05/2026 | 0.013 | 68.500 | 0 | 69.202 | ||||
| 18/05/2026 | 0.014 | 68.700 | 0 | 69.783 | ||||
| 15/05/2026 | 0.017 | 71.150 | 435,000 | 67.516 | 235,000 | 0.022 | 200,000 | 0.018 |
| 14/05/2026 | 0.019 | 71.500 | 3,305,000 | 68.750 | 2,930,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |