28075 京東信證六甲購Ａ (认购证)
按盘价 
0.221 +0.021 (+10.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.200 | 124.100 | 5,832,500 | 42.617 | 2,810,000 | 0.192 | 2,990,000 | 0.188 |
| 27/07/2026 | 0.158 | 119.200 | 1,677,500 | 42.779 | 1,677,500 | 0.166 | ||
| 24/07/2026 | 0.146 | 118.100 | 2,342,500 | 41.698 | 380,000 | 0.145 | 1,962,500 | 0.146 |
| 23/07/2026 | 0.162 | 119.600 | 1,477,500 | 42.186 | 77,500 | 0.164 | 1,350,000 | 0.165 |
| 22/07/2026 | 0.172 | 118.600 | 0 | 45.319 | ||||
| 21/07/2026 | 0.201 | 121.100 | 1,000,000 | 46.376 | 500,000 | 0.207 | 500,000 | 0.208 |
| 20/07/2026 | 0.188 | 120.000 | 115,000 | 45.656 | 115,000 | 0.187 | ||
| 17/07/2026 | 0.159 | 116.300 | 600,000 | 45.517 | 300,000 | 0.159 | 300,000 | 0.159 |
| 16/07/2026 | 0.163 | 116.800 | 0 | 45.333 | ||||
| 15/07/2026 | 0.155 | 115.700 | 0 | 45.306 | ||||
| 14/07/2026 | 0.144 | 113.800 | 0 | 45.885 | ||||
| 13/07/2026 | 0.138 | 113.200 | 200,000 | 45.420 | 200,000 | 0.135 | ||
| 10/07/2026 | 0.122 | 110.200 | 0 | 45.898 | ||||
| 09/07/2026 | 0.107 | 107.700 | 0 | 45.968 | ||||
| 08/07/2026 | 0.112 | 108.400 | 0 | 45.925 | ||||
| 07/07/2026 | 0.090 | 104.400 | 0 | 46.150 | ||||
| 06/07/2026 | 0.095 | 105.500 | 0 | 45.720 | ||||
| 03/07/2026 | 0.089 | 104.200 | 0 | 45.523 | ||||
| 02/07/2026 | 0.082 | 102.800 | 0 | 45.473 | ||||
| 30/06/2026 | 0.066 | 99.250 | 0 | 45.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |