28078 中芯信證六十沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01345.3400129.072
26/10/20260.01345.9200117.788
23/10/20260.01347.060097.689
22/10/20260.01346.840089.887
21/10/20260.01349.9600104.031
20/10/20260.01351.2000105.457
16/10/20260.01352.400094.514
15/10/20260.01352.150090.273
14/10/20260.01354.300095.960
13/10/20260.01355.550097.707
12/10/20260.01356.200097.231
09/10/20260.01357.650094.613
08/10/20260.01356.800089.867
07/10/20260.01360.900099.637
06/10/20260.01361.550099.267
05/10/20260.01361.300096.630
02/10/20260.01360.250088.743
30/09/20260.01360.650086.723
29/09/20260.01361.050086.264
28/09/20260.01361.050084.916
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。