28086 舜光華泰六甲購Ａ (认购证)
按盘价 
0.330 +0.080 (+32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.330 | 61.200 | 1,249,000 | 66.461 | ||||
| 28/07/2026 | 0.250 | 58.050 | 416,000 | 66.165 | 166,000 | 0.268 | 250,000 | 0.255 |
| 27/07/2026 | 0.270 | 58.650 | 684,000 | 66.442 | 328,000 | 0.275 | 342,000 | 0.277 |
| 24/07/2026 | 0.260 | 58.350 | 438,000 | 65.351 | 278,000 | 0.281 | 160,000 | 0.276 |
| 23/07/2026 | 0.295 | 59.500 | 1,293,000 | 65.693 | 658,000 | 0.293 | 484,000 | 0.289 |
| 22/07/2026 | 0.270 | 58.250 | 1,463,000 | 65.980 | 850,000 | 0.271 | 500,000 | 0.278 |
| 21/07/2026 | 0.260 | 57.300 | 899,000 | 66.921 | 382,000 | 0.234 | 467,000 | 0.239 |
| 20/07/2026 | 0.205 | 54.800 | 3,074,000 | 66.602 | 1,537,000 | 0.222 | 1,537,000 | 0.224 |
| 17/07/2026 | 0.189 | 53.950 | 2,498,000 | 65.893 | 1,216,000 | 0.212 | 1,175,000 | 0.212 |
| 16/07/2026 | 0.245 | 56.400 | 3,079,000 | 66.162 | 1,424,000 | 0.254 | 1,225,000 | 0.252 |
| 15/07/2026 | 0.223 | 55.550 | 2,576,000 | 65.571 | 1,131,000 | 0.229 | 1,322,000 | 0.234 |
| 14/07/2026 | 0.232 | 55.800 | 4,860,000 | 65.744 | 2,312,000 | 0.222 | 2,372,000 | 0.222 |
| 13/07/2026 | 0.232 | 55.050 | 2,213,000 | 67.133 | 1,030,000 | 0.246 | 1,077,000 | 0.250 |
| 10/07/2026 | 0.270 | 55.900 | 962,000 | 68.200 | 487,000 | 0.312 | 470,000 | 0.310 |
| 09/07/2026 | 0.285 | 56.700 | 1,623,000 | 67.552 | 695,000 | 0.299 | 858,000 | 0.299 |
| 08/07/2026 | 0.320 | 57.450 | 972,000 | 68.706 | 396,000 | 0.298 | 456,000 | 0.294 |
| 07/07/2026 | 0.275 | 55.650 | 1,293,000 | 68.480 | 665,000 | 0.287 | 563,000 | 0.289 |
| 06/07/2026 | 0.285 | 55.700 | 3,291,000 | 69.042 | 1,429,000 | 0.338 | 1,813,000 | 0.330 |
| 03/07/2026 | 0.405 | 60.050 | 574,000 | 68.411 | 273,000 | 0.418 | 301,000 | 0.422 |
| 02/07/2026 | 0.395 | 59.200 | 1,370,000 | 69.346 | 675,000 | 0.435 | 695,000 | 0.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |