28087 速騰華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 21.800 | 0 | 88.728 | ||||
| 27/07/2026 | 0.010 | 22.400 | 0 | 85.539 | ||||
| 24/07/2026 | 0.010 | 22.060 | 0 | 86.025 | ||||
| 23/07/2026 | 0.011 | 22.660 | 0 | 84.865 | ||||
| 22/07/2026 | 0.011 | 22.980 | 0 | 83.068 | ||||
| 21/07/2026 | 0.011 | 22.900 | 0 | 83.099 | ||||
| 20/07/2026 | 0.011 | 22.180 | 0 | 86.036 | ||||
| 17/07/2026 | 0.011 | 21.860 | 0 | 86.484 | ||||
| 16/07/2026 | 0.015 | 23.740 | 0 | 84.314 | ||||
| 15/07/2026 | 0.012 | 22.560 | 0 | 84.437 | ||||
| 14/07/2026 | 0.012 | 22.180 | 10,000 | 85.889 | 10,000 | 0.010 | ||
| 13/07/2026 | 0.012 | 22.140 | 0 | 85.743 | ||||
| 10/07/2026 | 0.015 | 23.260 | 0 | 84.595 | ||||
| 09/07/2026 | 0.015 | 23.460 | 5,000 | 83.382 | 5,000 | 0.015 | ||
| 08/07/2026 | 0.013 | 23.200 | 110,000 | 81.125 | 110,000 | 0.014 | ||
| 07/07/2026 | 0.012 | 22.620 | 5,000 | 81.716 | 5,000 | 0.012 | ||
| 06/07/2026 | 0.017 | 23.340 | 1,905,000 | 85.903 | 600,000 | 0.019 | 1,305,000 | 0.019 |
| 03/07/2026 | 0.023 | 25.220 | 2,105,000 | 84.075 | 1,100,000 | 0.018 | 1,005,000 | 0.021 |
| 02/07/2026 | 0.018 | 23.880 | 600,000 | 83.619 | 600,000 | 0.018 | ||
| 30/06/2026 | 0.014 | 22.220 | 1,710,000 | 84.684 | 1,710,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |