28087 速騰華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 17.140 | 0 | 144.022 | ||||
| 09/09/2026 | 0.010 | 17.910 | 0 | 137.276 | ||||
| 08/09/2026 | 0.010 | 17.570 | 0 | 138.862 | ||||
| 07/09/2026 | 0.010 | 18.060 | 0 | 134.386 | ||||
| 04/09/2026 | 0.010 | 18.280 | 0 | 130.282 | ||||
| 03/09/2026 | 0.010 | 17.590 | 0 | 134.327 | ||||
| 02/09/2026 | 0.010 | 17.340 | 0 | 135.297 | ||||
| 01/09/2026 | 0.010 | 18.000 | 0 | 129.823 | ||||
| 31/08/2026 | 0.010 | 18.060 | 0 | 128.628 | ||||
| 28/08/2026 | 0.010 | 18.830 | 0 | 121.290 | ||||
| 27/08/2026 | 0.010 | 19.260 | 0 | 117.865 | ||||
| 26/08/2026 | 0.010 | 18.830 | 0 | 119.906 | ||||
| 25/08/2026 | 0.010 | 18.590 | 0 | 120.770 | ||||
| 24/08/2026 | 0.010 | 17.900 | 0 | 124.601 | ||||
| 21/08/2026 | 0.010 | 20.940 | 0 | 104.255 | ||||
| 20/08/2026 | 0.010 | 21.280 | 0 | 101.833 | ||||
| 19/08/2026 | 0.010 | 20.880 | 0 | 103.481 | ||||
| 18/08/2026 | 0.010 | 22.320 | 0 | 95.309 | ||||
| 17/08/2026 | 0.010 | 22.480 | 0 | 94.001 | ||||
| 14/08/2026 | 0.010 | 22.140 | 0 | 94.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |