28091 康方摩通六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 93.900 | 0 | 104.152 | ||||
| 19/08/2026 | 0.011 | 89.300 | 0 | 110.115 | ||||
| 18/08/2026 | 0.011 | 91.000 | 0 | 106.528 | ||||
| 17/08/2026 | 0.011 | 90.500 | 10,000 | 106.312 | ||||
| 14/08/2026 | 0.014 | 96.000 | 0 | 100.810 | ||||
| 13/08/2026 | 0.014 | 103.600 | 0 | 89.508 | ||||
| 12/08/2026 | 0.014 | 102.100 | 0 | 90.750 | ||||
| 11/08/2026 | 0.014 | 101.900 | 120,000 | 90.268 | 120,000 | 0.015 | ||
| 10/08/2026 | 0.014 | 101.500 | 100,000 | 90.067 | ||||
| 07/08/2026 | 0.011 | 100.000 | 0 | 85.351 | ||||
| 06/08/2026 | 0.010 | 96.050 | 0 | 87.983 | ||||
| 05/08/2026 | 0.010 | 95.500 | 0 | 88.023 | ||||
| 04/08/2026 | 0.010 | 93.850 | 60,000 | 89.471 | ||||
| 03/08/2026 | 0.012 | 91.850 | 0 | 94.874 | ||||
| 31/07/2026 | 0.012 | 93.950 | 0 | 90.153 | ||||
| 30/07/2026 | 0.012 | 93.200 | 40,000 | 90.495 | ||||
| 29/07/2026 | 0.015 | 95.650 | 0 | 91.119 | ||||
| 28/07/2026 | 0.016 | 96.000 | 0 | 91.392 | ||||
| 27/07/2026 | 0.020 | 98.600 | 0 | 92.243 | ||||
| 24/07/2026 | 0.021 | 99.500 | 0 | 90.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |