28093 龍電摩通六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 5.445 | 0 | 63.066 | ||||
| 09/09/2026 | 0.013 | 5.495 | 0 | 61.821 | ||||
| 08/09/2026 | 0.013 | 5.430 | 0 | 62.737 | ||||
| 07/09/2026 | 0.013 | 5.365 | 0 | 63.659 | ||||
| 04/09/2026 | 0.013 | 5.345 | 0 | 63.140 | ||||
| 03/09/2026 | 0.013 | 5.230 | 0 | 65.011 | ||||
| 02/09/2026 | 0.013 | 5.285 | 0 | 63.678 | ||||
| 01/09/2026 | 0.013 | 5.355 | 0 | 62.107 | ||||
| 31/08/2026 | 0.013 | 5.435 | 0 | 60.371 | ||||
| 28/08/2026 | 0.013 | 5.440 | 0 | 61.455 | ||||
| 27/08/2026 | 0.013 | 5.580 | 0 | 58.678 | ||||
| 26/08/2026 | 0.013 | 5.605 | 0 | 57.986 | ||||
| 25/08/2026 | 0.013 | 5.570 | 0 | 58.360 | ||||
| 24/08/2026 | 0.013 | 5.495 | 0 | 59.432 | ||||
| 21/08/2026 | 0.013 | 5.510 | 0 | 58.429 | ||||
| 20/08/2026 | 0.013 | 5.420 | 0 | 59.766 | ||||
| 19/08/2026 | 0.013 | 5.370 | 0 | 60.408 | ||||
| 18/08/2026 | 0.013 | 5.425 | 0 | 59.209 | ||||
| 17/08/2026 | 0.015 | 5.490 | 0 | 59.747 | ||||
| 14/08/2026 | 0.015 | 5.490 | 0 | 59.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |