28102 眾安匯豐六十購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.018 | 10.370 | 0 | 102.519 | ||||
| 09/09/2026 | 0.018 | 10.700 | 0 | 96.715 | ||||
| 08/09/2026 | 0.018 | 11.140 | 0 | 89.735 | ||||
| 07/09/2026 | 0.018 | 11.270 | 0 | 87.062 | ||||
| 04/09/2026 | 0.018 | 11.640 | 0 | 79.782 | ||||
| 03/09/2026 | 0.018 | 11.500 | 0 | 80.658 | ||||
| 02/09/2026 | 0.018 | 11.400 | 0 | 81.057 | ||||
| 01/09/2026 | 0.018 | 11.410 | 0 | 80.156 | ||||
| 31/08/2026 | 0.018 | 11.420 | 0 | 79.270 | ||||
| 28/08/2026 | 0.018 | 11.740 | 0 | 73.447 | ||||
| 27/08/2026 | 0.018 | 11.720 | 0 | 73.015 | ||||
| 26/08/2026 | 0.018 | 12.310 | 100,000 | 65.985 | 100,000 | 0.018 | ||
| 25/08/2026 | 0.010 | 10.920 | 0 | 72.462 | ||||
| 24/08/2026 | 0.010 | 10.740 | 0 | 73.777 | ||||
| 21/08/2026 | 0.010 | 10.520 | 0 | 74.312 | ||||
| 20/08/2026 | 0.010 | 10.020 | 0 | 79.167 | ||||
| 19/08/2026 | 0.010 | 10.430 | 0 | 74.099 | ||||
| 18/08/2026 | 0.010 | 10.490 | 6,500 | 72.906 | ||||
| 17/08/2026 | 0.011 | 10.690 | 10,000 | 71.459 | ||||
| 14/08/2026 | 0.011 | 10.540 | 0 | 71.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |