28107 泡瑪信證六十沽Ａ (认沽证)
按盘价 
0.117 -0.014 (-10.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.131 | 153.200 | 730,000 | 60.487 | 340,000 | 0.130 | 390,000 | 0.129 |
| 27/04/2026 | 0.123 | 156.100 | 260,000 | 60.557 | 170,000 | 0.124 | 80,000 | 0.124 |
| 24/04/2026 | 0.121 | 156.500 | 360,000 | 59.889 | 180,000 | 0.121 | 180,000 | 0.124 |
| 23/04/2026 | 0.128 | 155.600 | 640,000 | 60.567 | 300,000 | 0.128 | 140,000 | 0.126 |
| 22/04/2026 | 0.114 | 160.200 | 530,000 | 60.331 | 300,000 | 0.112 | 220,000 | 0.113 |
| 21/04/2026 | 0.105 | 164.400 | 1,100,000 | 60.568 | 510,000 | 0.106 | 540,000 | 0.108 |
| 20/04/2026 | 0.116 | 160.900 | 3,710,000 | 60.742 | 1,890,000 | 0.122 | 1,680,000 | 0.123 |
| 17/04/2026 | 0.124 | 159.100 | 550,000 | 60.817 | 80,000 | 0.124 | 470,000 | 0.129 |
| 16/04/2026 | 0.123 | 164.800 | 5,650,000 | 63.681 | 2,800,000 | 0.122 | 2,810,000 | 0.123 |
| 15/04/2026 | 0.140 | 163.300 | 980,000 | 66.031 | 440,000 | 0.138 | 540,000 | 0.137 |
| 14/04/2026 | 0.157 | 161.400 | 430,000 | 67.873 | 210,000 | 0.158 | 220,000 | 0.168 |
| 13/04/2026 | 0.194 | 151.500 | 20,000 | 68.174 | 10,000 | 0.185 | 10,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |