28120 泡瑪摩通六十沽Ａ (认沽证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.032 | 162.800 | 20,000 | 59.267 | 20,000 | 0.033 | ||
| 27/07/2026 | 0.029 | 165.200 | 120,000 | 58.861 | 120,000 | 0.029 | ||
| 24/07/2026 | 0.036 | 160.900 | 100,000 | 58.692 | 100,000 | 0.036 | ||
| 23/07/2026 | 0.035 | 162.000 | 420,000 | 58.651 | 180,000 | 0.035 | 240,000 | 0.036 |
| 22/07/2026 | 0.041 | 159.300 | 820,000 | 59.513 | 600,000 | 0.039 | 160,000 | 0.040 |
| 21/07/2026 | 0.036 | 163.200 | 1,360,000 | 59.504 | 480,000 | 0.038 | 880,000 | 0.036 |
| 20/07/2026 | 0.034 | 164.000 | 1,960,000 | 58.599 | 1,200,000 | 0.032 | 760,000 | 0.033 |
| 17/07/2026 | 0.036 | 163.600 | 1,320,000 | 58.475 | 1,080,000 | 0.035 | 240,000 | 0.036 |
| 16/07/2026 | 0.031 | 168.100 | 6,400,000 | 58.515 | 2,300,000 | 0.030 | 4,060,000 | 0.032 |
| 15/07/2026 | 0.044 | 157.300 | 101,280,000 | 57.101 | 50,780,000 | 0.046 | 50,500,000 | 0.046 |
| 14/07/2026 | 0.050 | 155.000 | 45,900,000 | 57.768 | 22,940,000 | 0.057 | 22,840,000 | 0.057 |
| 13/07/2026 | 0.055 | 153.500 | 80,740,000 | 58.531 | 39,820,000 | 0.051 | 40,780,000 | 0.051 |
| 10/07/2026 | 0.063 | 150.700 | 38,960,000 | 58.701 | 19,480,000 | 0.063 | 19,320,000 | 0.063 |
| 09/07/2026 | 0.062 | 151.000 | 1,660,000 | 58.238 | 1,240,000 | 0.061 | 340,000 | 0.054 |
| 08/07/2026 | 0.054 | 154.900 | 181,980,000 | 57.811 | 90,460,000 | 0.056 | 91,520,000 | 0.056 |
| 07/07/2026 | 0.064 | 151.100 | 400,000 | 58.631 | 200,000 | 0.062 | 200,000 | 0.062 |
| 06/07/2026 | 0.062 | 152.700 | 120,000 | 58.929 | 60,000 | 0.064 | 60,000 | 0.066 |
| 03/07/2026 | 0.060 | 153.300 | 320,000 | 57.729 | 160,000 | 0.058 | 160,000 | 0.056 |
| 02/07/2026 | 0.062 | 153.400 | 380,000 | 58.427 | 220,000 | 0.058 | 160,000 | 0.056 |
| 30/06/2026 | 0.060 | 154.700 | 180,000 | 58.139 | 120,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |