28124 藍思華泰六乙購Ａ (认购证)
按盘价 
0.149 -0.016 (-9.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.165 | 22.664 | 2,676,000 | 86.331 | 1,324,000 | 0.173 | 1,338,000 | 0.173 |
| 09/09/2026 | 0.186 | 23.364 | 5,540,000 | 85.599 | 2,770,000 | 0.190 | 2,770,000 | 0.188 |
| 08/09/2026 | 0.183 | 23.084 | 4,068,000 | 86.555 | 2,070,000 | 0.199 | 1,998,000 | 0.202 |
| 07/09/2026 | 0.223 | 24.224 | 2,700,000 | 86.259 | 1,350,000 | 0.225 | 1,350,000 | 0.225 |
| 04/09/2026 | 0.211 | 23.724 | 1,702,000 | 86.254 | 840,000 | 0.224 | 862,000 | 0.223 |
| 03/09/2026 | 0.214 | 23.624 | 2,596,000 | 87.201 | 1,298,000 | 0.239 | 1,298,000 | 0.240 |
| 02/09/2026 | 0.246 | 24.244 | 2,048,000 | 88.638 | 924,000 | 0.248 | 1,120,000 | 0.248 |
| 01/09/2026 | 0.250 | 24.244 | 1,652,000 | 89.040 | 826,000 | 0.263 | 826,000 | 0.264 |
| 31/08/2026 | 0.275 | 24.884 | 1,712,000 | 88.598 | 876,000 | 0.269 | 836,000 | 0.269 |
| 28/08/2026 | 0.275 | 24.684 | 908,000 | 88.909 | 454,000 | 0.283 | 444,000 | 0.290 |
| 27/08/2026 | 0.260 | 24.404 | 364,000 | 87.800 | 182,000 | 0.263 | 182,000 | 0.265 |
| 26/08/2026 | 0.270 | 24.364 | 1,324,000 | 89.581 | 666,000 | 0.270 | 640,000 | 0.267 |
| 25/08/2026 | 0.238 | 23.484 | 13,122,000 | 89.560 | 6,632,000 | 0.225 | 6,490,000 | 0.223 |
| 24/08/2026 | 0.255 | 24.064 | 3,950,000 | 88.182 | 1,920,000 | 0.235 | 2,000,000 | 0.232 |
| 21/08/2026 | 0.218 | 22.844 | 13,946,000 | 88.657 | 7,110,000 | 0.204 | 6,836,000 | 0.203 |
| 20/08/2026 | 0.207 | 22.384 | 6,758,000 | 89.320 | 3,212,000 | 0.225 | 3,546,000 | 0.223 |
| 19/08/2026 | 0.216 | 22.684 | 2,292,000 | 88.665 | 1,134,000 | 0.230 | 1,158,000 | 0.229 |
| 18/08/2026 | 0.265 | 23.884 | 1,146,000 | 89.174 | 640,000 | 0.249 | 504,000 | 0.250 |
| 17/08/2026 | 0.248 | 23.424 | 3,070,000 | 88.947 | 1,526,000 | 0.244 | 1,384,000 | 0.247 |
| 14/08/2026 | 0.214 | 22.424 | 12,730,000 | 88.353 | 6,360,000 | 0.207 | 6,360,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |