28127 鴻騰華泰六甲購Ａ (认购证)
按盘价 
0.178 +0.008 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.170 | 7.760 | 17,110,000 | 117.430 | 6,610,000 | 0.186 | 9,080,000 | 0.187 |
| 27/04/2026 | 0.207 | 8.400 | 14,060,000 | 118.551 | 6,820,000 | 0.176 | 6,150,000 | 0.175 |
| 24/04/2026 | 0.155 | 7.350 | 9,080,000 | 118.622 | 4,320,000 | 0.157 | 4,510,000 | 0.158 |
| 23/04/2026 | 0.171 | 7.630 | 14,610,000 | 119.263 | 5,030,000 | 0.175 | 7,820,000 | 0.177 |
| 22/04/2026 | 0.195 | 8.100 | 14,290,000 | 118.747 | 6,770,000 | 0.187 | 7,290,000 | 0.185 |
| 21/04/2026 | 0.187 | 7.900 | 9,280,000 | 119.617 | 4,070,000 | 0.183 | 4,860,000 | 0.184 |
| 20/04/2026 | 0.180 | 7.730 | 10,410,000 | 120.124 | 5,600,000 | 0.186 | 4,730,000 | 0.188 |
| 17/04/2026 | 0.190 | 7.930 | 28,090,000 | 119.005 | 13,430,000 | 0.206 | 13,790,000 | 0.203 |
| 16/04/2026 | 0.185 | 7.870 | 9,460,000 | 117.916 | 4,500,000 | 0.179 | 4,780,000 | 0.178 |
| 15/04/2026 | 0.169 | 7.500 | 11,600,000 | 118.945 | 5,720,000 | 0.180 | 5,810,000 | 0.180 |
| 14/04/2026 | 0.189 | 7.910 | 29,650,000 | 118.241 | 14,320,000 | 0.205 | 15,270,000 | 0.203 |
| 13/04/2026 | 0.185 | 7.810 | 9,250,000 | 118.482 | 4,620,000 | 0.182 | 4,630,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |