28127 鴻騰華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 5.485 | 0 | 119.363 | ||||
| 09/09/2026 | 0.010 | 5.655 | 0 | 113.848 | ||||
| 08/09/2026 | 0.010 | 5.270 | 0 | 122.986 | ||||
| 07/09/2026 | 0.010 | 5.490 | 0 | 116.075 | ||||
| 04/09/2026 | 0.010 | 5.305 | 0 | 117.927 | ||||
| 03/09/2026 | 0.010 | 5.350 | 0 | 115.800 | ||||
| 02/09/2026 | 0.010 | 5.170 | 0 | 119.557 | ||||
| 01/09/2026 | 0.010 | 5.250 | 0 | 116.536 | ||||
| 31/08/2026 | 0.010 | 5.325 | 0 | 113.716 | ||||
| 28/08/2026 | 0.010 | 5.340 | 60,000 | 110.783 | 10,000 | 0.010 | 20,000 | 0.011 |
| 27/08/2026 | 0.010 | 5.280 | 0 | 111.450 | ||||
| 26/08/2026 | 0.010 | 5.005 | 0 | 117.594 | ||||
| 25/08/2026 | 0.010 | 4.965 | 0 | 117.799 | ||||
| 24/08/2026 | 0.010 | 4.850 | 0 | 119.978 | ||||
| 21/08/2026 | 0.010 | 5.050 | 0 | 112.449 | ||||
| 20/08/2026 | 0.010 | 4.985 | 0 | 113.317 | ||||
| 19/08/2026 | 0.010 | 5.045 | 10,000 | 111.087 | 10,000 | 0.010 | ||
| 18/08/2026 | 0.011 | 5.285 | 140,000 | 106.938 | 140,000 | 0.011 | ||
| 17/08/2026 | 0.014 | 5.490 | 610,000 | 107.539 | 610,000 | 0.014 | ||
| 14/08/2026 | 0.011 | 5.280 | 600,000 | 104.382 | 600,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |