28134 中海花旗六乙購Ａ (认购证)
按盘价 
0.211 +0.029 (+15.934%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.182 | 13.400 | 19,310,000 | 44.473 | 9,655,000 | 0.180 | 9,655,000 | 0.179 |
| 27/07/2026 | 0.189 | 13.400 | 18,415,000 | 45.390 | 9,207,500 | 0.193 | 9,207,500 | 0.193 |
| 24/07/2026 | 0.179 | 13.280 | 16,955,000 | 44.844 | 8,460,000 | 0.185 | 8,495,000 | 0.185 |
| 23/07/2026 | 0.201 | 13.560 | 33,427,500 | 44.570 | 16,700,000 | 0.203 | 16,727,500 | 0.202 |
| 22/07/2026 | 0.189 | 13.350 | 24,620,000 | 45.208 | 12,390,000 | 0.190 | 12,230,000 | 0.189 |
| 21/07/2026 | 0.200 | 13.510 | 30,795,000 | 44.756 | 15,357,500 | 0.200 | 15,392,500 | 0.200 |
| 20/07/2026 | 0.213 | 13.660 | 40,280,000 | 44.638 | 20,065,000 | 0.202 | 20,215,000 | 0.202 |
| 17/07/2026 | 0.186 | 13.370 | 30,250,000 | 43.777 | 15,115,000 | 0.187 | 15,125,000 | 0.187 |
| 16/07/2026 | 0.207 | 13.560 | 38,782,500 | 44.407 | 19,360,000 | 0.207 | 19,417,500 | 0.207 |
| 15/07/2026 | 0.172 | 13.080 | 24,665,000 | 44.793 | 12,315,000 | 0.173 | 12,320,000 | 0.172 |
| 14/07/2026 | 0.162 | 12.920 | 24,855,000 | 45.029 | 12,545,000 | 0.167 | 12,310,000 | 0.167 |
| 13/07/2026 | 0.175 | 13.100 | 20,290,000 | 44.814 | 10,145,000 | 0.169 | 10,145,000 | 0.169 |
| 10/07/2026 | 0.164 | 12.910 | 11,610,000 | 44.874 | 5,755,000 | 0.164 | 5,820,000 | 0.163 |
| 09/07/2026 | 0.142 | 12.540 | 12,165,000 | 45.353 | 6,082,500 | 0.148 | 6,082,500 | 0.147 |
| 08/07/2026 | 0.167 | 12.890 | 9,550,000 | 45.281 | 4,865,000 | 0.150 | 4,685,000 | 0.148 |
| 07/07/2026 | 0.131 | 12.360 | 15,345,000 | 45.197 | 7,672,500 | 0.132 | 7,672,500 | 0.131 |
| 06/07/2026 | 0.143 | 12.540 | 12,550,000 | 45.101 | 6,275,000 | 0.143 | 6,275,000 | 0.142 |
| 03/07/2026 | 0.147 | 12.520 | 13,375,000 | 45.552 | 6,587,500 | 0.148 | 6,787,500 | 0.147 |
| 02/07/2026 | 0.137 | 12.390 | 21,835,000 | 45.186 | 10,915,000 | 0.140 | 10,920,000 | 0.140 |
| 30/06/2026 | 0.123 | 12.060 | 14,655,000 | 46.027 | 7,240,000 | 0.126 | 7,415,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |