28136 中銀摩利六九購Ａ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.045 | 51.700 | 0 | 28.965 | ||||
| 09/09/2026 | 0.039 | 51.421 | 20,000 | 24.428 | 20,000 | 0.038 | ||
| 08/09/2026 | 0.044 | 51.121 | 1,005,000 | 27.229 | 1,005,000 | 0.057 | ||
| 07/09/2026 | 0.084 | 52.271 | 120,000 | 27.215 | 100,000 | 0.076 | 20,000 | 0.089 |
| 04/09/2026 | 0.101 | 52.321 | 1,600,000 | 28.191 | 300,000 | 0.100 | 1,300,000 | 0.103 |
| 03/09/2026 | 0.075 | 51.571 | 105,000 | 27.905 | 105,000 | 0.076 | ||
| 02/09/2026 | 0.101 | 52.121 | 35,000 | 28.467 | 35,000 | 0.083 | ||
| 01/09/2026 | 0.094 | 51.721 | 0 | 29.482 | ||||
| 31/08/2026 | 0.107 | 52.171 | 855,000 | 26.163 | 455,000 | 0.107 | 400,000 | 0.117 |
| 28/08/2026 | 0.074 | 50.421 | 1,915,000 | 30.077 | 860,000 | 0.079 | 1,055,000 | 0.078 |
| 27/08/2026 | 0.051 | 49.291 | 0 | 30.768 | ||||
| 26/08/2026 | 0.059 | 49.471 | 200,000 | 31.146 | 200,000 | 0.061 | ||
| 25/08/2026 | 0.068 | 49.871 | 0 | 30.410 | ||||
| 24/08/2026 | 0.071 | 49.821 | 5,000 | 30.801 | 5,000 | 0.073 | ||
| 21/08/2026 | 0.090 | 50.471 | 25,000 | 29.406 | 25,000 | 0.093 | ||
| 20/08/2026 | 0.076 | 49.621 | 0 | 30.970 | ||||
| 19/08/2026 | 0.077 | 49.671 | 320,000 | 30.464 | 160,000 | 0.076 | 160,000 | 0.078 |
| 18/08/2026 | 0.079 | 49.471 | 0 | 31.448 | ||||
| 17/08/2026 | 0.092 | 49.871 | 640,000 | 31.322 | 320,000 | 0.095 | 320,000 | 0.094 |
| 14/08/2026 | 0.091 | 49.671 | 1,685,000 | 30.967 | 830,000 | 0.094 | 855,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |