28136 中銀摩利六九購Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.056 | 43.680 | 1,040,000 | 31.103 | 540,000 | 0.057 | 500,000 | 0.060 |
| 27/04/2026 | 0.058 | 43.700 | 920,000 | 31.273 | 460,000 | 0.062 | 460,000 | 0.062 |
| 24/04/2026 | 0.069 | 44.220 | 1,405,000 | 31.398 | 630,000 | 0.069 | 740,000 | 0.070 |
| 23/04/2026 | 0.072 | 44.220 | 0 | 31.725 | ||||
| 22/04/2026 | 0.081 | 44.300 | 830,000 | 32.680 | 365,000 | 0.081 | 465,000 | 0.079 |
| 21/04/2026 | 0.085 | 44.400 | 870,000 | 32.916 | 435,000 | 0.085 | 435,000 | 0.082 |
| 20/04/2026 | 0.093 | 44.460 | 360,000 | 33.704 | 170,000 | 0.086 | 180,000 | 0.086 |
| 17/04/2026 | 0.085 | 43.860 | 2,330,000 | 33.812 | 1,415,000 | 0.086 | 915,000 | 0.085 |
| 16/04/2026 | 0.088 | 43.880 | 2,530,000 | 34.054 | 990,000 | 0.085 | 1,515,000 | 0.085 |
| 15/04/2026 | 0.109 | 44.180 | 1,310,000 | 35.852 | 655,000 | 0.116 | 655,000 | 0.116 |
| 14/04/2026 | 0.131 | 44.420 | 1,210,000 | 37.788 | 605,000 | 0.134 | 605,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |