28138 比迪國君六乙購Ａ (认购证)
按盘价 
0.208 +0.033 (+18.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.175 | 103.700 | 63,505,000 | 43.560 | 31,690,000 | 0.187 | 31,815,000 | 0.187 |
| 27/04/2026 | 0.195 | 106.000 | 65,505,000 | 43.572 | 32,475,000 | 0.177 | 32,525,000 | 0.177 |
| 24/04/2026 | 0.156 | 101.200 | 69,510,000 | 43.275 | 34,660,000 | 0.158 | 34,640,000 | 0.158 |
| 23/04/2026 | 0.175 | 103.500 | 70,355,000 | 43.324 | 35,035,000 | 0.176 | 35,065,000 | 0.175 |
| 22/04/2026 | 0.211 | 107.000 | 320,000 | 44.145 | 320,000 | 0.211 | ||
| 21/04/2026 | 0.231 | 109.100 | 550,000 | 44.254 | 550,000 | 0.234 | ||
| 20/04/2026 | 0.242 | 110.000 | 0 | 44.505 | ||||
| 17/04/2026 | 0.260 | 111.400 | 0 | 44.817 | ||||
| 16/04/2026 | 0.275 | 113.200 | 670,000 | 44.299 | 670,000 | 0.275 | ||
| 15/04/2026 | 0.226 | 107.300 | 535,000 | 45.326 | 535,000 | 0.231 | ||
| 14/04/2026 | 0.247 | 109.400 | 10,000 | 45.570 | 5,000 | 0.239 | 5,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |