28138 比迪國君六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 79.550 | 20,000 | 47.317 | ||||
| 09/09/2026 | 0.011 | 81.800 | 10,000 | 45.282 | ||||
| 08/09/2026 | 0.013 | 83.850 | 0 | 44.215 | ||||
| 07/09/2026 | 0.013 | 84.500 | 890,000 | 43.223 | ||||
| 04/09/2026 | 0.015 | 86.150 | 1,415,000 | 42.041 | ||||
| 03/09/2026 | 0.016 | 85.700 | 0 | 43.022 | ||||
| 02/09/2026 | 0.016 | 85.250 | 0 | 43.355 | ||||
| 01/09/2026 | 0.022 | 88.250 | 1,250,000 | 42.992 | ||||
| 31/08/2026 | 0.018 | 87.200 | 370,000 | 41.874 | ||||
| 28/08/2026 | 0.030 | 91.950 | 10,000 | 41.341 | ||||
| 27/08/2026 | 0.028 | 91.250 | 3,460,000 | 41.175 | 3,460,000 | 0.028 | ||
| 26/08/2026 | 0.034 | 92.600 | 0 | 41.756 | ||||
| 25/08/2026 | 0.036 | 93.600 | 340,000 | 41.077 | ||||
| 24/08/2026 | 0.035 | 92.800 | 0 | 41.529 | ||||
| 21/08/2026 | 0.035 | 93.150 | 0 | 40.558 | ||||
| 20/08/2026 | 0.032 | 91.800 | 50,000 | 40.900 | ||||
| 19/08/2026 | 0.029 | 89.400 | 0 | 42.420 | ||||
| 18/08/2026 | 0.029 | 90.000 | 105,000 | 41.536 | ||||
| 17/08/2026 | 0.028 | 90.050 | 1,470,000 | 40.883 | ||||
| 14/08/2026 | 0.027 | 88.250 | 50,000 | 42.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |