28138 比迪國君六乙購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.042 | 88.550 | 0 | 44.550 | ||||
| 24/07/2026 | 0.042 | 88.650 | 0 | 43.961 | ||||
| 23/07/2026 | 0.042 | 88.650 | 0 | 43.809 | ||||
| 22/07/2026 | 0.040 | 87.850 | 200,000 | 43.922 | ||||
| 21/07/2026 | 0.048 | 89.800 | 0 | 44.094 | ||||
| 20/07/2026 | 0.050 | 90.150 | 200,000 | 44.141 | ||||
| 17/07/2026 | 0.045 | 88.700 | 2,405,000 | 43.863 | 55,000 | 0.045 | 155,000 | 0.055 |
| 16/07/2026 | 0.053 | 90.950 | 4,705,000 | 43.482 | 2,345,000 | 0.051 | ||
| 15/07/2026 | 0.042 | 86.950 | 205,000 | 44.647 | ||||
| 14/07/2026 | 0.039 | 86.150 | 245,000 | 44.460 | 245,000 | 0.039 | ||
| 13/07/2026 | 0.036 | 83.950 | 0 | 45.779 | ||||
| 10/07/2026 | 0.039 | 84.900 | 140,000 | 45.337 | ||||
| 09/07/2026 | 0.035 | 82.650 | 0 | 46.318 | ||||
| 08/07/2026 | 0.043 | 85.850 | 415,000 | 45.327 | ||||
| 07/07/2026 | 0.037 | 83.450 | 100,000 | 45.868 | ||||
| 06/07/2026 | 0.040 | 83.800 | 5,000 | 46.406 | ||||
| 03/07/2026 | 0.040 | 84.100 | 1,265,000 | 45.634 | ||||
| 02/07/2026 | 0.024 | 78.300 | 0 | 45.528 | ||||
| 30/06/2026 | 0.018 | 72.450 | 0 | 48.461 | ||||
| 29/06/2026 | 0.019 | 72.900 | 205,000 | 48.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |