28139 海油中銀六甲購Ａ (认购证)
按盘价 
0.850 +0.030 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.820 | 28.980 | 0 | 36.193 | ||||
| 27/04/2026 | 0.750 | 28.440 | 0 | 36.135 | ||||
| 24/04/2026 | 0.690 | 27.900 | 0 | 36.341 | ||||
| 23/04/2026 | 0.660 | 27.660 | 0 | 36.189 | ||||
| 22/04/2026 | 0.560 | 26.880 | 0 | 35.478 | ||||
| 21/04/2026 | 0.530 | 26.600 | 0 | 35.549 | ||||
| 20/04/2026 | 0.530 | 26.320 | 0 | 37.399 | ||||
| 17/04/2026 | 0.600 | 26.980 | 50,000 | 36.973 | 50,000 | 0.600 | ||
| 16/04/2026 | 0.560 | 26.700 | 0 | 36.320 | ||||
| 15/04/2026 | 0.510 | 26.220 | 115,000 | 36.321 | 65,000 | 0.490 | 50,000 | 0.490 |
| 14/04/2026 | 0.560 | 26.600 | 0 | 37.011 | ||||
| 13/04/2026 | 0.560 | 26.640 | 60,000 | 36.644 | 60,000 | 0.560 | ||
| 10/04/2026 | 0.570 | 26.520 | 0 | 37.833 | ||||
| 09/04/2026 | 0.570 | 26.660 | 0 | 36.780 | ||||
| 08/04/2026 | 0.570 | 26.120 | 15,000 | 40.440 | 15,000 | 0.580 | ||
| 02/04/2026 | 0.650 | 27.020 | 0 | 38.711 | ||||
| 01/04/2026 | 0.650 | 26.960 | 15,000 | 39.041 | 15,000 | 0.650 | ||
| 31/03/2026 | 0.760 | 28.000 | 15,000 | 38.169 | 15,000 | 0.760 | ||
| 30/03/2026 | 0.890 | 28.900 | 0 | 39.016 | ||||
| 27/03/2026 | 0.900 | 29.060 | 0 | 38.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |