28139 海油中銀六甲購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.042 | 24.200 | 655,000 | 28.314 | 235,000 | 0.040 | ||
| 26/10/2026 | 0.044 | 23.940 | 1,020,000 | 31.119 | ||||
| 23/10/2026 | 0.029 | 23.120 | 225,000 | 33.056 | ||||
| 22/10/2026 | 0.034 | 23.360 | 2,125,000 | 31.906 | 755,000 | 0.034 | ||
| 21/10/2026 | 0.044 | 23.920 | 2,250,000 | 28.775 | 2,250,000 | 0.043 | ||
| 20/10/2026 | 0.065 | 24.220 | 1,810,000 | 30.002 | 1,000,000 | 0.059 | ||
| 16/10/2026 | 0.053 | 23.960 | 815,000 | 28.381 | 125,000 | 0.070 | ||
| 15/10/2026 | 0.061 | 24.200 | 585,000 | 27.331 | 540,000 | 0.052 | ||
| 14/10/2026 | 0.091 | 24.720 | 1,235,000 | 26.984 | 700,000 | 0.101 | ||
| 13/10/2026 | 0.066 | 24.280 | 350,000 | 26.797 | ||||
| 12/10/2026 | 0.064 | 24.140 | 225,000 | 27.435 | ||||
| 09/10/2026 | 0.059 | 23.900 | 0 | 27.695 | ||||
| 08/10/2026 | 0.067 | 24.040 | 350,000 | 27.622 | 135,000 | 0.071 | ||
| 07/10/2026 | 0.052 | 23.520 | 50,000 | 28.940 | ||||
| 06/10/2026 | 0.060 | 23.440 | 140,000 | 30.962 | ||||
| 05/10/2026 | 0.055 | 23.420 | 90,000 | 29.780 | 90,000 | 0.055 | ||
| 02/10/2026 | 0.064 | 23.520 | 485,000 | 29.794 | 455,000 | 0.070 | ||
| 30/09/2026 | 0.085 | 23.960 | 185,000 | 29.079 | 95,000 | 0.087 | 35,000 | 0.085 |
| 29/09/2026 | 0.081 | 23.700 | 105,000 | 30.411 | 50,000 | 0.081 | ||
| 28/09/2026 | 0.081 | 23.680 | 85,000 | 30.294 | 30,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |