28141 華虹國君六九沽Ａ (认沽证)
按盘价 
0.097 +0.022 (+29.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.075 | 113.300 | 880,000 | 68.800 | 655,000 | 0.071 | 225,000 | 0.068 |
| 27/04/2026 | 0.073 | 114.600 | 41,030,000 | 68.958 | 20,210,000 | 0.080 | 20,740,000 | 0.080 |
| 24/04/2026 | 0.091 | 108.100 | 25,365,000 | 68.649 | 11,535,000 | 0.135 | 13,045,000 | 0.134 |
| 23/04/2026 | 0.147 | 93.850 | 20,160,000 | 69.410 | 10,140,000 | 0.143 | 10,020,000 | 0.143 |
| 22/04/2026 | 0.120 | 99.700 | 0 | 68.522 | ||||
| 21/04/2026 | 0.143 | 95.400 | 20,340,000 | 69.696 | 10,100,000 | 0.145 | 10,240,000 | 0.145 |
| 20/04/2026 | 0.151 | 94.450 | 0 | 70.480 | ||||
| 17/04/2026 | 0.176 | 90.500 | 0 | 71.379 | ||||
| 16/04/2026 | 0.172 | 91.600 | 0 | 71.572 | ||||
| 15/04/2026 | 0.178 | 90.400 | 0 | 71.348 | ||||
| 14/04/2026 | 0.178 | 90.250 | 20,010,000 | 70.801 | 10,005,000 | 0.177 | 10,005,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |