28141 華虹國君六九沽Ａ (认沽证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.012 | 148.600 | 390,000 | 91.669 | ||||
| 24/07/2026 | 0.014 | 149.800 | 0 | 93.083 | ||||
| 23/07/2026 | 0.014 | 149.400 | 295,000 | 92.149 | ||||
| 22/07/2026 | 0.013 | 161.500 | 80,000 | 97.752 | ||||
| 21/07/2026 | 0.011 | 168.500 | 2,055,000 | 98.154 | ||||
| 20/07/2026 | 0.019 | 142.900 | 980,000 | 91.336 | ||||
| 17/07/2026 | 0.023 | 138.700 | 855,000 | 90.205 | ||||
| 16/07/2026 | 0.012 | 157.400 | 2,050,000 | 90.170 | ||||
| 15/07/2026 | 0.010 | 169.300 | 0 | 93.202 | ||||
| 14/07/2026 | 0.010 | 171.500 | 1,225,000 | 93.695 | ||||
| 13/07/2026 | 0.010 | 172.300 | 0 | 93.507 | ||||
| 10/07/2026 | 0.010 | 185.500 | 0 | 97.971 | ||||
| 09/07/2026 | 0.010 | 201.800 | 0 | 104.249 | ||||
| 08/07/2026 | 0.010 | 186.100 | 0 | 97.074 | ||||
| 07/07/2026 | 0.010 | 180.000 | 2,080,000 | 93.784 | ||||
| 06/07/2026 | 0.010 | 178.000 | 845,000 | 92.333 | 845,000 | 0.010 | ||
| 03/07/2026 | 0.010 | 178.000 | 0 | 90.782 | ||||
| 02/07/2026 | 0.010 | 186.100 | 0 | 93.817 | ||||
| 30/06/2026 | 0.010 | 215.200 | 0 | 103.968 | ||||
| 29/06/2026 | 0.010 | 204.200 | 0 | 99.448 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |