28142 美團國君六十沽Ｂ (认沽证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.050 | 92.300 | 615,000 | 49.918 | 615,000 | 0.049 | ||
| 28/07/2026 | 0.056 | 90.300 | 0 | 48.902 | ||||
| 27/07/2026 | 0.056 | 89.300 | 200,000 | 46.971 | 200,000 | 0.056 | ||
| 24/07/2026 | 0.070 | 86.700 | 0 | 46.898 | ||||
| 23/07/2026 | 0.070 | 87.300 | 0 | 47.744 | ||||
| 22/07/2026 | 0.089 | 83.650 | 0 | 47.053 | ||||
| 21/07/2026 | 0.080 | 85.200 | 0 | 46.840 | ||||
| 20/07/2026 | 0.078 | 86.300 | 0 | 47.995 | ||||
| 17/07/2026 | 0.093 | 83.650 | 0 | 47.193 | ||||
| 16/07/2026 | 0.073 | 87.200 | 0 | 46.948 | ||||
| 15/07/2026 | 0.095 | 83.400 | 160,000 | 46.885 | 160,000 | 0.138 | ||
| 14/07/2026 | 0.128 | 79.200 | 260,000 | 47.605 | 260,000 | 0.138 | ||
| 13/07/2026 | 0.137 | 77.950 | 100,000 | 47.022 | 100,000 | 0.145 | ||
| 10/07/2026 | 0.132 | 78.700 | 0 | 46.748 | ||||
| 09/07/2026 | 0.134 | 78.500 | 0 | 46.656 | ||||
| 08/07/2026 | 0.120 | 80.900 | 725,000 | 47.810 | 720,000 | 0.126 | ||
| 07/07/2026 | 0.136 | 78.350 | 5,000 | 46.471 | ||||
| 06/07/2026 | 0.169 | 74.950 | 0 | 47.126 | ||||
| 03/07/2026 | 0.204 | 71.600 | 0 | 46.741 | ||||
| 02/07/2026 | 0.216 | 70.850 | 0 | 47.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |