28142 美團國君六十沽Ｂ (认沽证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.098 | 74.750 | 0 | 37.630 | ||||
| 09/09/2026 | 0.068 | 77.800 | 0 | 37.214 | ||||
| 08/09/2026 | 0.050 | 80.600 | 0 | 38.331 | ||||
| 07/09/2026 | 0.053 | 80.050 | 0 | 37.576 | ||||
| 04/09/2026 | 0.048 | 81.750 | 0 | 39.288 | ||||
| 03/09/2026 | 0.075 | 77.650 | 280,000 | 37.563 | ||||
| 02/09/2026 | 0.070 | 78.750 | 1,100,000 | 39.049 | 590,000 | 0.092 | ||
| 01/09/2026 | 0.084 | 76.650 | 0 | 36.806 | ||||
| 31/08/2026 | 0.071 | 78.900 | 0 | 39.261 | ||||
| 28/08/2026 | 0.093 | 77.500 | 0 | 42.602 | ||||
| 27/08/2026 | 0.096 | 77.500 | 30,000 | 43.497 | ||||
| 26/08/2026 | 0.092 | 78.050 | 240,000 | 43.445 | ||||
| 25/08/2026 | 0.099 | 77.200 | 9,495,000 | 42.913 | 9,225,000 | 0.084 | ||
| 24/08/2026 | 0.060 | 82.700 | 1,315,000 | 43.302 | 1,315,000 | 0.060 | ||
| 21/08/2026 | 0.047 | 85.000 | 935,000 | 42.075 | ||||
| 20/08/2026 | 0.042 | 85.850 | 0 | 41.302 | ||||
| 19/08/2026 | 0.041 | 87.050 | 0 | 42.980 | ||||
| 18/08/2026 | 0.049 | 85.550 | 685,000 | 43.196 | ||||
| 17/08/2026 | 0.038 | 87.650 | 790,000 | 42.079 | ||||
| 14/08/2026 | 0.043 | 87.200 | 4,370,000 | 42.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |