28148 阿里摩通六甲購Ｂ (认购证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.051 | 107.400 | 1,303,720,000 | 49.422 | 637,105,000 | 0.054 | 642,230,000 | 0.054 |
| 10/06/2026 | 0.071 | 113.500 | 7,300,000 | 49.702 | 3,380,000 | 0.070 | 3,415,000 | 0.069 |
| 09/06/2026 | 0.080 | 116.071 | 4,385,000 | 48.144 | 1,980,000 | 0.083 | 2,135,000 | 0.084 |
| 08/06/2026 | 0.087 | 117.771 | 8,110,000 | 47.834 | 3,720,000 | 0.088 | 4,175,000 | 0.088 |
| 05/06/2026 | 0.108 | 121.371 | 9,210,000 | 47.964 | 4,545,000 | 0.110 | 4,615,000 | 0.110 |
| 04/06/2026 | 0.115 | 122.471 | 8,575,000 | 47.996 | 4,210,000 | 0.115 | 4,215,000 | 0.115 |
| 03/06/2026 | 0.135 | 125.571 | 10,610,000 | 48.174 | 5,340,000 | 0.137 | 5,200,000 | 0.137 |
| 02/06/2026 | 0.160 | 129.871 | 14,135,000 | 47.530 | 7,015,000 | 0.142 | 7,000,000 | 0.142 |
| 01/06/2026 | 0.110 | 121.771 | 7,785,000 | 47.301 | 3,840,000 | 0.111 | 3,910,000 | 0.111 |
| 29/05/2026 | 0.104 | 119.871 | 10,170,000 | 47.614 | 5,015,000 | 0.105 | 5,150,000 | 0.105 |
| 28/05/2026 | 0.108 | 120.771 | 10,265,000 | 47.330 | 5,230,000 | 0.104 | 4,965,000 | 0.104 |
| 27/05/2026 | 0.118 | 123.271 | 6,980,000 | 46.512 | 3,430,000 | 0.123 | 3,515,000 | 0.123 |
| 26/05/2026 | 0.141 | 126.571 | 10,785,000 | 46.887 | 5,250,000 | 0.139 | 5,460,000 | 0.136 |
| 22/05/2026 | 0.138 | 125.971 | 7,965,000 | 46.441 | 4,140,000 | 0.141 | 3,820,000 | 0.141 |
| 21/05/2026 | 0.132 | 124.971 | 13,010,000 | 46.324 | 6,335,000 | 0.142 | 6,630,000 | 0.142 |
| 20/05/2026 | 0.172 | 130.871 | 9,190,000 | 46.370 | 4,440,000 | 0.176 | 4,560,000 | 0.176 |
| 19/05/2026 | 0.186 | 132.271 | 11,015,000 | 46.755 | 5,405,000 | 0.188 | 5,405,000 | 0.188 |
| 18/05/2026 | 0.174 | 130.671 | 25,820,000 | 46.564 | 12,945,000 | 0.171 | 12,705,000 | 0.170 |
| 15/05/2026 | 0.188 | 131.271 | 13,475,000 | 47.544 | 6,580,000 | 0.202 | 6,670,000 | 0.203 |
| 14/05/2026 | 0.231 | 136.871 | 11,895,000 | 47.253 | 5,860,000 | 0.246 | 5,720,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |