28148 阿里摩通六甲購Ｂ (认购证)
按盘价 
0.184 +0.023 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.161 | 126.500 | 8,860,000 | 47.424 | 4,020,000 | 0.168 | 4,835,000 | 0.167 |
| 27/04/2026 | 0.184 | 130.200 | 10,545,000 | 46.922 | 5,230,000 | 0.195 | 5,215,000 | 0.195 |
| 24/04/2026 | 0.197 | 131.800 | 4,000,000 | 46.723 | 1,875,000 | 0.183 | 2,120,000 | 0.183 |
| 23/04/2026 | 0.186 | 130.400 | 2,110,000 | 46.510 | 1,055,000 | 0.188 | 1,045,000 | 0.189 |
| 22/04/2026 | 0.196 | 131.500 | 3,635,000 | 46.649 | 1,845,000 | 0.197 | 1,785,000 | 0.196 |
| 21/04/2026 | 0.236 | 136.300 | 3,655,000 | 46.895 | 1,740,000 | 0.233 | 1,810,000 | 0.235 |
| 20/04/2026 | 0.246 | 137.000 | 6,445,000 | 47.294 | 3,250,000 | 0.243 | 3,120,000 | 0.243 |
| 17/04/2026 | 0.242 | 136.400 | 4,020,000 | 47.064 | 1,945,000 | 0.240 | 2,075,000 | 0.240 |
| 16/04/2026 | 135.800 | 0 | ||||||
| 15/04/2026 | 128.600 | 0 | ||||||
| 14/04/2026 | 124.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |