28149 耀才摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 7.325 | 0 | 539.448 | ||||
| 09/09/2026 | 0.010 | 7.245 | 0 | 487.329 | ||||
| 08/09/2026 | 0.010 | 7.245 | 0 | 444.844 | ||||
| 07/09/2026 | 0.010 | 7.330 | 0 | 407.462 | ||||
| 04/09/2026 | 0.010 | 7.320 | 0 | 341.282 | ||||
| 03/09/2026 | 0.010 | 7.295 | 0 | 326.400 | ||||
| 02/09/2026 | 0.010 | 7.340 | 0 | 310.726 | ||||
| 01/09/2026 | 0.010 | 7.460 | 0 | 294.086 | ||||
| 31/08/2026 | 0.010 | 7.510 | 0 | 281.613 | ||||
| 28/08/2026 | 0.010 | 7.650 | 0 | 251.101 | ||||
| 27/08/2026 | 0.010 | 7.730 | 0 | 241.594 | ||||
| 26/08/2026 | 0.010 | 7.735 | 0 | 234.990 | ||||
| 25/08/2026 | 0.010 | 7.495 | 0 | 235.979 | ||||
| 24/08/2026 | 0.010 | 7.240 | 0 | 237.737 | ||||
| 21/08/2026 | 0.010 | 7.680 | 0 | 210.463 | ||||
| 20/08/2026 | 0.010 | 7.450 | 0 | 212.191 | ||||
| 19/08/2026 | 0.010 | 6.970 | 0 | 220.972 | ||||
| 18/08/2026 | 0.010 | 7.135 | 0 | 212.382 | ||||
| 17/08/2026 | 0.010 | 7.290 | 0 | 204.530 | ||||
| 14/08/2026 | 0.010 | 6.925 | 0 | 203.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |