28150 海創摩通六甲購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.027 | 8.740 | 0 | 88.721 | ||||
| 27/07/2026 | 0.027 | 8.730 | 0 | 88.410 | ||||
| 24/07/2026 | 0.027 | 8.740 | 0 | 87.038 | ||||
| 23/07/2026 | 0.027 | 8.780 | 0 | 86.169 | ||||
| 22/07/2026 | 0.027 | 8.370 | 0 | 90.598 | ||||
| 21/07/2026 | 0.027 | 8.190 | 0 | 92.379 | ||||
| 20/07/2026 | 0.027 | 8.940 | 0 | 83.193 | ||||
| 17/07/2026 | 0.027 | 8.520 | 0 | 86.831 | ||||
| 16/07/2026 | 0.027 | 8.450 | 0 | 87.263 | ||||
| 15/07/2026 | 0.027 | 8.300 | 0 | 88.637 | ||||
| 14/07/2026 | 0.027 | 8.200 | 0 | 89.479 | ||||
| 13/07/2026 | 0.027 | 8.350 | 0 | 87.335 | ||||
| 10/07/2026 | 0.027 | 9.990 | 0 | 69.059 | ||||
| 09/07/2026 | 0.030 | 10.110 | 0 | 69.222 | ||||
| 08/07/2026 | 0.032 | 10.210 | 0 | 68.984 | ||||
| 07/07/2026 | 0.032 | 10.090 | 0 | 69.861 | ||||
| 06/07/2026 | 0.035 | 10.220 | 0 | 69.762 | ||||
| 03/07/2026 | 0.037 | 10.290 | 0 | 69.163 | ||||
| 02/07/2026 | 0.038 | 10.330 | 0 | 71.864 | ||||
| 30/06/2026 | 0.043 | 10.580 | 0 | 68.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |