28153 快手華泰六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 31.660 | 0 | 74.755 | ||||
| 09/09/2026 | 0.010 | 32.320 | 240,000 | 72.448 | 240,000 | 0.010 | ||
| 08/09/2026 | 0.011 | 33.040 | 0 | 71.042 | ||||
| 07/09/2026 | 0.012 | 33.980 | 0 | 69.004 | ||||
| 04/09/2026 | 0.012 | 33.660 | 349,000 | 68.658 | ||||
| 03/09/2026 | 0.010 | 32.760 | 30,000 | 68.781 | ||||
| 02/09/2026 | 0.013 | 33.640 | 0 | 68.784 | ||||
| 01/09/2026 | 0.014 | 34.640 | 2,355,000 | 66.585 | 613,000 | 0.016 | 845,000 | 0.018 |
| 31/08/2026 | 0.014 | 33.580 | 0 | 68.998 | ||||
| 28/08/2026 | 0.014 | 33.460 | 0 | 68.208 | ||||
| 27/08/2026 | 0.014 | 33.660 | 111,000 | 67.329 | 111,000 | 0.014 | ||
| 26/08/2026 | 0.016 | 33.620 | 198,000 | 68.535 | 86,000 | 0.016 | ||
| 25/08/2026 | 0.015 | 33.260 | 168,000 | 68.422 | ||||
| 24/08/2026 | 0.017 | 33.020 | 781,000 | 70.112 | 60,000 | 0.020 | 243,000 | 0.018 |
| 21/08/2026 | 0.022 | 34.420 | 482,000 | 68.390 | 239,000 | 0.022 | ||
| 20/08/2026 | 0.022 | 33.640 | 1,029,000 | 70.119 | 545,000 | 0.027 | ||
| 19/08/2026 | 0.044 | 37.800 | 4,061,000 | 67.926 | 1,891,000 | 0.046 | 2,136,000 | 0.046 |
| 18/08/2026 | 0.052 | 39.380 | 1,008,000 | 65.894 | 599,000 | 0.047 | 366,000 | 0.046 |
| 17/08/2026 | 0.049 | 40.080 | 1,234,000 | 62.917 | 558,000 | 0.050 | 676,000 | 0.049 |
| 14/08/2026 | 0.051 | 40.060 | 2,787,000 | 62.645 | 1,375,000 | 0.055 | 1,352,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |