28160 海創麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0207.4600176.443
27/10/20260.0207.2000179.871
26/10/20260.0207.5550169.185
23/10/20260.0207.3350167.105
22/10/20260.0207.3650164.285
21/10/20260.0207.5500158.309
20/10/20260.0207.5850155.643
16/10/20260.0207.4650150.890
15/10/20260.0207.2200157.203
14/10/20260.0207.4300148.305
13/10/20260.0207.3300148.685
12/10/20260.0207.2650148.422
09/10/20260.0207.3350142.724
08/10/20260.0207.3150141.735
07/10/20260.0207.1950142.651
06/10/20260.0207.2350140.600
05/10/20260.0207.1700140.534
02/10/20260.0207.1750136.799
30/09/20260.0207.4250130.160
29/09/20260.0207.3300130.727
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。