28163 長飛麥銀七三購Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 111.600 | 0 | 140.509 | ||||
| 27/10/2026 | 0.015 | 103.700 | 0 | 148.629 | ||||
| 26/10/2026 | 0.015 | 102.300 | 0 | 149.684 | ||||
| 23/10/2026 | 0.018 | 112.200 | 0 | 144.770 | ||||
| 22/10/2026 | 0.018 | 110.700 | 0 | 145.877 | ||||
| 21/10/2026 | 0.021 | 125.500 | 0 | 136.692 | ||||
| 20/10/2026 | 0.021 | 124.400 | 0 | 137.293 | ||||
| 16/10/2026 | 0.021 | 124.000 | 450,000 | 135.780 | 225,000 | 0.021 | 225,000 | 0.021 |
| 15/10/2026 | 0.022 | 122.600 | 1,450,000 | 138.730 | 750,000 | 0.022 | 700,000 | 0.022 |
| 14/10/2026 | 0.030 | 141.200 | 1,400,000 | 134.627 | 700,000 | 0.035 | 700,000 | 0.037 |
| 13/10/2026 | 0.037 | 150.600 | 3,400,000 | 136.070 | 1,700,000 | 0.036 | 1,700,000 | 0.036 |
| 12/10/2026 | 0.040 | 156.100 | 5,400,000 | 134.756 | 2,700,000 | 0.044 | 2,700,000 | 0.044 |
| 09/10/2026 | 0.049 | 168.300 | 6,850,000 | 133.963 | 3,325,000 | 0.046 | 3,425,000 | 0.046 |
| 08/10/2026 | 0.049 | 167.600 | 4,450,000 | 134.148 | 2,200,000 | 0.052 | 2,150,000 | 0.053 |
| 07/10/2026 | 0.060 | 179.700 | 1,450,000 | 135.590 | 650,000 | 0.060 | 725,000 | 0.060 |
| 06/10/2026 | 0.060 | 180.000 | 975,000 | 134.905 | 525,000 | 0.060 | 450,000 | 0.060 |
| 05/10/2026 | 0.060 | 179.100 | 2,500,000 | 135.266 | 1,250,000 | 0.060 | 1,250,000 | 0.059 |
| 02/10/2026 | 0.058 | 175.300 | 3,875,000 | 135.143 | 2,000,000 | 0.056 | 1,875,000 | 0.056 |
| 30/09/2026 | 0.053 | 168.100 | 9,225,000 | 135.033 | 4,600,000 | 0.053 | 4,625,000 | 0.053 |
| 29/09/2026 | 0.053 | 167.000 | 8,550,000 | 135.604 | 4,175,000 | 0.050 | 4,375,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |