28172 中聯華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.0105.1950110.977
26/10/20260.0105.2000108.839
23/10/20260.0105.2000103.419
22/10/20260.0105.2650100.050
21/10/20260.0105.370095.803
20/10/20260.0105.570089.446
16/10/20260.0105.615083.558
15/10/20260.0105.635082.005
14/10/20260.0105.720079.105
13/10/20260.0105.670079.208
12/10/20260.0105.665078.358
09/10/20260.0105.665075.678
08/10/20260.0105.560077.010
07/10/20260.0105.555076.293
06/10/20260.0105.440077.860
05/10/20260.0105.425077.362
02/10/20260.0105.425075.077
30/09/20260.0105.455073.070
29/09/20260.0105.540070.756
28/09/20260.0105.665067.768
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。