28173 金風摩通六十購Ａ (认购证)
按盘价 
0.215 +0.019 (+9.694%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.196 | 16.020 | 10,000 | 86.129 | 10,000 | 0.223 | ||
| 27/04/2026 | 0.234 | 16.910 | 458,000 | 86.002 | 174,000 | 0.230 | 264,000 | 0.228 |
| 24/04/2026 | 0.188 | 15.760 | 792,000 | 85.657 | 396,000 | 0.187 | 396,000 | 0.187 |
| 23/04/2026 | 0.194 | 15.820 | 300,000 | 86.278 | 150,000 | 0.197 | 150,000 | 0.197 |
| 22/04/2026 | 0.208 | 16.190 | 100,000 | 85.780 | 50,000 | 0.207 | 50,000 | 0.205 |
| 21/04/2026 | 0.227 | 16.610 | 200,000 | 85.883 | 100,000 | 0.232 | 100,000 | 0.232 |
| 20/04/2026 | 0.244 | 16.930 | 400,000 | 86.284 | 150,000 | 0.238 | 250,000 | 0.236 |
| 17/04/2026 | 0.186 | 15.510 | 904,000 | 85.861 | 452,000 | 0.183 | 452,000 | 0.181 |
| 16/04/2026 | 0.180 | 15.300 | 950,000 | 86.135 | 600,000 | 0.176 | 350,000 | 0.172 |
| 15/04/2026 | 0.172 | 14.970 | 754,000 | 87.015 | 252,000 | 0.187 | 502,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |