28190 騰訊法興六九購Ｅ (认购证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.082 | 473.800 | 897,750,000 | 34.153 | 445,940,000 | 0.089 | 447,950,000 | 0.088 |
| 27/04/2026 | 0.094 | 478.600 | 927,930,000 | 34.430 | 456,380,000 | 0.107 | 468,720,000 | 0.107 |
| 24/04/2026 | 0.121 | 493.400 | 590,030,000 | 33.460 | 294,110,000 | 0.116 | 294,860,000 | 0.116 |
| 23/04/2026 | 0.126 | 495.200 | 12,940,000 | 33.407 | 7,760,000 | 0.130 | 4,310,000 | 0.131 |
| 22/04/2026 | 0.154 | 504.000 | 30,070,000 | 33.839 | 12,400,000 | 0.153 | 17,340,000 | 0.153 |
| 21/04/2026 | 0.193 | 519.000 | 3,990,000 | 33.250 | 1,910,000 | 0.194 | 1,990,000 | 0.195 |
| 20/04/2026 | 0.209 | 522.500 | 5,430,000 | 33.522 | 2,680,000 | 0.199 | 2,390,000 | 0.186 |
| 17/04/2026 | 0.171 | 510.500 | 14,180,000 | 33.100 | 6,920,000 | 0.168 | 7,260,000 | 0.168 |
| 16/04/2026 | 0.187 | 517.000 | 2,790,000 | 32.632 | 1,260,000 | 0.168 | 1,260,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |