28191 優必信證六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 80.100 | 0 | 100.723 | ||||
| 27/07/2026 | 0.010 | 78.600 | 0 | 102.476 | ||||
| 24/07/2026 | 0.010 | 78.650 | 0 | 99.473 | ||||
| 23/07/2026 | 0.010 | 82.150 | 0 | 92.439 | ||||
| 22/07/2026 | 0.010 | 83.450 | 0 | 89.411 | ||||
| 21/07/2026 | 0.010 | 83.850 | 0 | 87.960 | ||||
| 20/07/2026 | 0.010 | 82.100 | 0 | 90.081 | ||||
| 17/07/2026 | 0.010 | 85.700 | 10,000 | 82.071 | ||||
| 16/07/2026 | 0.016 | 88.700 | 0 | 85.958 | ||||
| 15/07/2026 | 0.014 | 85.750 | 0 | 87.207 | ||||
| 14/07/2026 | 0.013 | 83.550 | 0 | 88.582 | ||||
| 13/07/2026 | 0.013 | 82.850 | 0 | 89.032 | ||||
| 10/07/2026 | 0.016 | 85.050 | 4,355,000 | 87.883 | 4,110,000 | 0.018 | 245,000 | 0.023 |
| 09/07/2026 | 0.020 | 87.700 | 715,000 | 88.025 | 235,000 | 0.018 | 480,000 | 0.020 |
| 08/07/2026 | 0.022 | 88.300 | 3,780,000 | 88.712 | 3,735,000 | 0.021 | ||
| 07/07/2026 | 0.029 | 93.350 | 250,000 | 86.900 | 125,000 | 0.029 | 125,000 | 0.037 |
| 06/07/2026 | 0.039 | 98.000 | 3,010,000 | 87.044 | 1,950,000 | 0.045 | 670,000 | 0.049 |
| 03/07/2026 | 0.071 | 108.900 | 1,830,000 | 87.466 | 280,000 | 0.063 | 1,490,000 | 0.065 |
| 02/07/2026 | 0.031 | 92.600 | 115,000 | 86.958 | 115,000 | 0.036 | ||
| 30/06/2026 | 0.055 | 102.800 | 70,000 | 86.670 | 5,000 | 0.070 | 65,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |