28196 泡瑪瑞銀六十沽Ｂ (认沽证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.031 | 162.800 | 620,000 | 61.570 | 460,000 | 0.031 | 160,000 | 0.030 |
| 27/07/2026 | 0.030 | 165.200 | 1,020,000 | 62.475 | 360,000 | 0.031 | 660,000 | 0.030 |
| 24/07/2026 | 0.036 | 160.900 | 580,000 | 61.487 | 340,000 | 0.035 | 240,000 | 0.034 |
| 23/07/2026 | 0.034 | 162.000 | 0 | 60.775 | ||||
| 22/07/2026 | 0.037 | 159.300 | 0 | 59.898 | ||||
| 21/07/2026 | 0.033 | 163.200 | 0 | 60.347 | ||||
| 20/07/2026 | 0.032 | 164.000 | 440,000 | 59.978 | 220,000 | 0.030 | 220,000 | 0.031 |
| 17/07/2026 | 0.034 | 163.600 | 1,500,000 | 59.803 | 1,060,000 | 0.032 | 340,000 | 0.031 |
| 16/07/2026 | 0.028 | 168.100 | 6,360,000 | 59.052 | 3,300,000 | 0.029 | 2,960,000 | 0.029 |
| 15/07/2026 | 0.040 | 157.300 | 2,220,000 | 57.334 | 1,100,000 | 0.044 | 1,120,000 | 0.044 |
| 14/07/2026 | 0.046 | 155.000 | 2,400,000 | 58.124 | 1,560,000 | 0.049 | 840,000 | 0.049 |
| 13/07/2026 | 0.048 | 153.500 | 3,280,000 | 57.441 | 1,380,000 | 0.047 | 1,840,000 | 0.049 |
| 10/07/2026 | 0.056 | 150.700 | 3,120,000 | 57.754 | 1,280,000 | 0.058 | 1,840,000 | 0.055 |
| 09/07/2026 | 0.056 | 151.000 | 3,740,000 | 57.728 | 2,720,000 | 0.053 | 1,020,000 | 0.051 |
| 08/07/2026 | 0.048 | 154.900 | 4,160,000 | 57.120 | 1,400,000 | 0.059 | 2,760,000 | 0.050 |
| 07/07/2026 | 0.055 | 151.100 | 2,620,000 | 56.720 | 1,380,000 | 0.055 | 1,240,000 | 0.053 |
| 06/07/2026 | 0.053 | 152.700 | 4,800,000 | 56.963 | 2,380,000 | 0.056 | 2,420,000 | 0.055 |
| 03/07/2026 | 0.052 | 153.300 | 8,860,000 | 56.146 | 4,340,000 | 0.050 | 4,400,000 | 0.049 |
| 02/07/2026 | 0.056 | 153.400 | 8,300,000 | 57.830 | 4,780,000 | 0.053 | 3,140,000 | 0.049 |
| 30/06/2026 | 0.051 | 154.700 | 12,480,000 | 56.063 | 8,420,000 | 0.052 | 3,920,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |