28200 吉利中銀六十購Ａ
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.055 | 18.890 | 0 | 58.600 | ||||
| 10/06/2026 | 0.055 | 18.820 | 30,000 | 58.721 | 30,000 | 0.053 | ||
| 09/06/2026 | 0.043 | 18.070 | 0 | 58.883 | ||||
| 08/06/2026 | 0.038 | 17.670 | 0 | 59.036 | ||||
| 05/06/2026 | 0.043 | 17.910 | 0 | 58.806 | ||||
| 04/06/2026 | 0.044 | 18.080 | 200,000 | 58.094 | 200,000 | 0.044 | ||
| 03/06/2026 | 0.050 | 18.310 | 600,000 | 58.446 | 200,000 | 0.050 | 400,000 | 0.050 |
| 02/06/2026 | 0.053 | 18.260 | 0 | 59.234 | ||||
| 01/06/2026 | 0.053 | 18.410 | 0 | 58.327 | ||||
| 29/05/2026 | 0.053 | 18.320 | 0 | 58.159 | ||||
| 28/05/2026 | 0.053 | 18.370 | 0 | 57.734 | ||||
| 27/05/2026 | 0.058 | 18.720 | 0 | 57.115 | ||||
| 26/05/2026 | 0.058 | 18.760 | 0 | 56.725 | ||||
| 22/05/2026 | 0.062 | 18.950 | 0 | 56.014 | ||||
| 21/05/2026 | 0.062 | 18.970 | 0 | 55.745 | ||||
| 20/05/2026 | 0.072 | 19.470 | 0 | 55.337 | ||||
| 19/05/2026 | 0.079 | 19.720 | 0 | 55.316 | ||||
| 18/05/2026 | 0.093 | 20.080 | 0 | 55.911 | ||||
| 15/05/2026 | 0.115 | 21.120 | 0 | 53.957 | ||||
| 14/05/2026 | 0.108 | 20.760 | 30,000 | 54.434 | 30,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |