28202 泡瑪摩利六十沽Ａ (认沽证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.028 | 162.800 | 2,240,000 | 59.493 | 1,120,000 | 0.029 | 1,120,000 | 0.029 |
| 27/07/2026 | 0.027 | 165.200 | 2,560,000 | 60.356 | 1,320,000 | 0.029 | 1,240,000 | 0.029 |
| 24/07/2026 | 0.033 | 160.900 | 4,540,000 | 59.593 | 2,360,000 | 0.034 | 2,180,000 | 0.034 |
| 23/07/2026 | 0.033 | 162.000 | 2,640,000 | 60.138 | 1,060,000 | 0.034 | 1,580,000 | 0.034 |
| 22/07/2026 | 0.038 | 159.300 | 5,160,000 | 60.499 | 2,940,000 | 0.036 | 2,220,000 | 0.036 |
| 21/07/2026 | 0.034 | 163.200 | 6,800,000 | 60.981 | 2,560,000 | 0.035 | 4,240,000 | 0.035 |
| 20/07/2026 | 0.032 | 164.000 | 3,080,000 | 59.978 | 1,540,000 | 0.031 | 1,540,000 | 0.031 |
| 17/07/2026 | 0.036 | 163.600 | 4,440,000 | 61.024 | 1,900,000 | 0.034 | 2,540,000 | 0.034 |
| 16/07/2026 | 0.030 | 168.100 | 11,320,000 | 60.381 | 6,100,000 | 0.031 | 5,220,000 | 0.031 |
| 15/07/2026 | 0.043 | 157.300 | 4,260,000 | 58.990 | 2,120,000 | 0.046 | 2,140,000 | 0.046 |
| 14/07/2026 | 0.048 | 155.000 | 2,880,000 | 59.172 | 1,440,000 | 0.051 | 1,440,000 | 0.052 |
| 13/07/2026 | 0.052 | 153.500 | 6,420,000 | 59.475 | 3,040,000 | 0.049 | 3,240,000 | 0.048 |
| 10/07/2026 | 0.058 | 150.700 | 4,240,000 | 58.711 | 2,120,000 | 0.060 | 2,120,000 | 0.061 |
| 09/07/2026 | 0.058 | 151.000 | 4,680,000 | 58.681 | 2,340,000 | 0.052 | 2,340,000 | 0.051 |
| 08/07/2026 | 0.049 | 154.900 | 4,600,000 | 57.622 | 2,200,000 | 0.062 | 2,180,000 | 0.060 |
| 07/07/2026 | 0.058 | 151.100 | 4,220,000 | 58.137 | 2,100,000 | 0.058 | 2,120,000 | 0.057 |
| 06/07/2026 | 0.056 | 152.700 | 6,880,000 | 58.394 | 3,060,000 | 0.061 | 3,520,000 | 0.061 |
| 03/07/2026 | 0.054 | 153.300 | 4,800,000 | 57.095 | 2,140,000 | 0.051 | 2,460,000 | 0.051 |
| 02/07/2026 | 0.056 | 153.400 | 3,860,000 | 57.830 | 2,040,000 | 0.053 | 1,820,000 | 0.053 |
| 30/06/2026 | 0.051 | 154.700 | 1,980,000 | 56.063 | 840,000 | 0.052 | 1,140,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |