28204 長飛法巴六十購Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.027 | 109.300 | 425,000 | 142.668 | 415,000 | 0.030 | ||
| 27/07/2026 | 0.046 | 125.700 | 115,000 | 141.074 | 15,000 | 0.040 | 100,000 | 0.043 |
| 24/07/2026 | 0.042 | 121.100 | 115,000 | 140.273 | 110,000 | 0.048 | 5,000 | 0.048 |
| 23/07/2026 | 0.055 | 125.800 | 470,000 | 143.935 | 55,000 | 0.061 | 280,000 | 0.065 |
| 22/07/2026 | 0.055 | 127.400 | 290,000 | 141.360 | 120,000 | 0.059 | 170,000 | 0.061 |
| 21/07/2026 | 0.087 | 142.000 | 1,095,000 | 143.509 | 1,095,000 | 0.087 | ||
| 20/07/2026 | 0.083 | 141.000 | 955,000 | 141.692 | 955,000 | 0.084 | ||
| 17/07/2026 | 0.070 | 130.400 | 630,000 | 143.385 | 195,000 | 0.075 | 305,000 | 0.075 |
| 16/07/2026 | 0.105 | 146.800 | 405,000 | 142.909 | 140,000 | 0.104 | 265,000 | 0.108 |
| 15/07/2026 | 0.127 | 156.400 | 1,825,000 | 141.414 | 1,455,000 | 0.139 | 370,000 | 0.156 |
| 14/07/2026 | 0.127 | 153.900 | 1,235,000 | 143.247 | 165,000 | 0.104 | 880,000 | 0.106 |
| 13/07/2026 | 0.092 | 139.700 | 6,765,000 | 142.015 | 3,195,000 | 0.094 | 3,440,000 | 0.093 |
| 10/07/2026 | 0.149 | 159.800 | 7,065,000 | 142.438 | 3,370,000 | 0.172 | 3,445,000 | 0.171 |
| 09/07/2026 | 0.154 | 160.200 | 13,535,000 | 143.065 | 5,845,000 | 0.141 | 7,045,000 | 0.141 |
| 08/07/2026 | 0.132 | 151.900 | 9,365,000 | 142.744 | 4,640,000 | 0.142 | 4,430,000 | 0.143 |
| 07/07/2026 | 0.154 | 158.200 | 5,610,000 | 143.653 | 2,560,000 | 0.151 | 3,005,000 | 0.151 |
| 06/07/2026 | 0.196 | 171.500 | 8,580,000 | 143.188 | 3,830,000 | 0.194 | 4,540,000 | 0.196 |
| 03/07/2026 | 0.310 | 201.200 | 7,040,000 | 142.424 | 3,360,000 | 0.318 | 3,590,000 | 0.316 |
| 02/07/2026 | 0.305 | 197.961 | 9,445,000 | 143.395 | 4,420,000 | 0.341 | 4,900,000 | 0.342 |
| 30/06/2026 | 0.590 | 255.061 | 23,015,000 | 144.362 | 11,500,000 | 0.574 | 11,515,000 | 0.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |